時価総額 $2.76T
0.81%
ボリューム24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
1 分 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00810035 | $0.00779685 | $0.00819973 | $0.00779685 | $81,212 | - |
| Apr-30 2026 | $0.00779671 | $0.00769776 | $0.00779887 | $0.00769776 | $79,592 | - |
| Apr-29 2026 | $0.00769868 | $0.00759838 | $0.00800075 | $0.00789878 | $79,537 | - |
| Apr-28 2026 | $0.00799938 | $0.00799916 | $0.00810573 | $0.00810504 | $79,836 | - |
| Apr-27 2026 | $0.00810426 | $0.00810324 | $0.010602 | $0.00990455 | $79,106 | - |
| Apr-26 2026 | $0.00990512 | $0.00990266 | $0.010002 | $0.010001 | $48,258 | - |
| Apr-25 2026 | $0.010001 | $0.01 | $0.010004 | $0.010004 | $68,924 | - |
| Apr-24 2026 | $0.010005 | $0.010005 | $0.010905 | $0.010905 | $79,626 | - |
| Apr-23 2026 | $0.010905 | $0.010905 | $0.011604 | $0.011603 | $81,514 | - |
| Apr-22 2026 | $0.011604 | $0.010599 | $0.011904 | $0.010601 | $80,012 | - |
| Apr-21 2026 | $0.010802 | $0.010604 | $0.010999 | $0.010701 | $80,594 | - |
| Apr-20 2026 | $0.010701 | $0.010598 | $0.011505 | $0.011404 | $80,139 | - |
| Apr-19 2026 | $0.011404 | $0.011005 | $0.011502 | $0.011207 | $79,343 | - |
| Apr-18 2026 | $0.011206 | $0.010801 | $0.011606 | $0.011605 | $80,086 | - |
| Apr-17 2026 | $0.011605 | $0.011116 | $0.01241 | $0.01241 | $83,630 | - |