Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00013695 | $0.00013595 | $0.00013797 | $0.00013597 | $81,484 | - |
| May-03 2026 | $0.00013596 | $0.00013595 | $0.00013697 | $0.00013597 | $81,898 | - |
| May-02 2026 | $0.00013597 | $0.00013595 | $0.00013697 | $0.00013597 | $81,869 | - |
| May-01 2026 | $0.00013598 | $0.00013594 | $0.00013698 | $0.00013594 | $81,938 | - |
| Apr-30 2026 | $0.00013594 | $0.00013594 | $0.00013697 | $0.00013696 | $81,053 | - |
| Apr-29 2026 | $0.00013697 | $0.00012297 | $0.00014003 | $0.00012297 | $81,742 | - |
| Apr-28 2026 | $0.00012298 | $0.00012199 | $0.000125 | $0.00012498 | $81,241 | - |
| Apr-27 2026 | $0.000125 | $0.00012498 | $0.00012804 | $0.00012804 | $80,334 | - |
| Apr-26 2026 | $0.00012804 | $0.00012801 | $0.00012806 | $0.00012801 | $81,681 | - |
| Apr-25 2026 | $0.00012801 | $0.00012799 | $0.00012803 | $0.00012803 | $82,140 | - |
| Apr-24 2026 | $0.00012803 | $0.000126 | $0.00013005 | $0.00013005 | $68,404 | - |
| Apr-23 2026 | $0.00013005 | $0.00013001 | $0.00013008 | $0.00013001 | $21,063 | - |
| Apr-22 2026 | $0.00013002 | $0.00012501 | $0.00013002 | $0.00012501 | $81,841 | - |
| Apr-21 2026 | $0.00012501 | $0.00012501 | $0.00012704 | $0.00012702 | $82,115 | - |
| Apr-20 2026 | $0.00012703 | $0.000127 | $0.00012705 | $0.00012703 | $72,732 | - |