時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Spore.fun (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00012603 | $0.00012299 | $0.00012604 | $0.000123 | $81,617 | - |
| Apr-12 2026 | $0.00012301 | $0.00012301 | $0.00013003 | $0.00013002 | $81,122 | - |
| Apr-11 2026 | $0.00013001 | $0.00013001 | $0.00013205 | $0.00013202 | $82,366 | - |
| Apr-10 2026 | $0.00013203 | $0.00012895 | $0.00013204 | $0.00012898 | $81,669 | - |
| Apr-09 2026 | $0.00012897 | $0.00012797 | $0.000132 | $0.00013199 | $74,916 | - |
| Apr-08 2026 | $0.00013199 | $0.00013197 | $0.00013399 | $0.00013396 | $81,145 | - |
| Apr-07 2026 | $0.00013198 | $0.00012297 | $0.00013198 | $0.00012797 | $79,993 | - |
| Apr-06 2026 | $0.00012797 | $0.00012694 | $0.00012801 | $0.00012795 | $79,537 | - |
| Apr-05 2026 | $0.00012494 | $0.00012295 | $0.00012598 | $0.00012598 | $79,528 | - |
| Apr-04 2026 | $0.00012598 | $0.00012395 | $0.00012598 | $0.00012396 | $10,800 | - |
| Apr-03 2026 | $0.00012397 | $0.00011997 | $0.00012398 | $0.00011997 | $81,144 | - |
| Apr-02 2026 | $0.00011998 | $0.00011995 | $0.00013196 | $0.00013196 | $81,828 | - |
| Apr-01 2026 | $0.00013196 | $0.00012888 | $0.00013197 | $0.00012987 | $81,453 | - |
| Mar-31 2026 | $0.00012887 | $0.00012689 | $0.00013092 | $0.0001309 | $74,377 | - |
| Mar-30 2026 | $0.00013088 | $0.00012387 | $0.00013092 | $0.00012391 | $81,869 | - |