時価総額 $2.58T
0.36%
ボリューム24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
硬貨
34.665
取引所
883
ライブ
Spore.fun (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Spore.fun (SPORE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011687 | $0.00011586 | $0.00012285 | $0.00012285 | $81,884 | - |
| May-22 2026 | $0.00012285 | $0.00012089 | $0.00012388 | $0.00012089 | $65,991 | - |
| May-21 2026 | $0.00012088 | $0.00012086 | $0.00012089 | $0.00012089 | $42,034 | - |
| May-20 2026 | $0.00012088 | $0.00012087 | $0.00012186 | $0.00012088 | $80,881 | - |
| May-19 2026 | $0.00012089 | $0.00012088 | $0.00012092 | $0.00012091 | $31,105 | - |
| May-18 2026 | $0.00012092 | $0.0001209 | $0.00012094 | $0.00012094 | $81,734 | - |
| May-17 2026 | $0.00012494 | $0.00012393 | $0.00012495 | $0.00012393 | $81,638 | - |
| May-16 2026 | $0.00012394 | $0.00012293 | $0.00013692 | $0.00013691 | $81,392 | - |
| May-15 2026 | $0.00013691 | $0.00013593 | $0.00014896 | $0.00014895 | $81,391 | - |
| May-14 2026 | $0.00014897 | $0.00014591 | $0.00014897 | $0.00014594 | $80,853 | - |
| May-13 2026 | $0.00014592 | $0.00014592 | $0.00015195 | $0.00015195 | $82,063 | - |
| May-12 2026 | $0.00015196 | $0.00015193 | $0.00015694 | $0.00015693 | $81,533 | - |
| May-11 2026 | $0.00015695 | $0.00015192 | $0.00015695 | $0.00015494 | $79,830 | - |
| May-10 2026 | $0.00015496 | $0.00014894 | $0.00015598 | $0.00014895 | $74,713 | - |
| May-09 2026 | $0.00014896 | $0.00014895 | $0.00015098 | $0.00014898 | $81,574 | - |