Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008598 | $0.00008488 | $0.00008677 | $0.00008677 | $76,548 | - |
| Apr-27 2026 | $0.00008678 | $0.00008197 | $0.00008678 | $0.00008497 | $76,341 | - |
| Apr-26 2026 | $0.00008498 | $0.00008442 | $0.00008568 | $0.00008452 | $75,867 | - |
| Apr-25 2026 | $0.00008489 | $0.00008399 | $0.00008526 | $0.00008412 | $75,990 | - |
| Apr-24 2026 | $0.00008416 | $0.0000837 | $0.00008472 | $0.00008398 | $76,002 | - |
| Apr-23 2026 | $0.00008398 | $0.00008321 | $0.00008613 | $0.00008613 | $76,497 | - |
| Apr-22 2026 | $0.00008613 | $0.00008377 | $0.00008645 | $0.0000838 | $75,228 | - |
| Apr-21 2026 | $0.00008379 | $0.00008297 | $0.00008381 | $0.00008331 | $75,979 | - |
| Apr-20 2026 | $0.00008375 | $0.00008168 | $0.00008403 | $0.00008181 | $76,402 | - |
| Apr-19 2026 | $0.00008211 | $0.00008211 | $0.00008463 | $0.00008422 | $76,480 | - |
| Apr-18 2026 | $0.00008413 | $0.00008401 | $0.00008695 | $0.0000865 | $76,313 | - |
| Apr-17 2026 | $0.00008697 | $0.00008628 | $0.00008846 | $0.00008736 | $76,870 | - |
| Apr-16 2026 | $0.00008754 | $0.00008326 | $0.00008847 | $0.0000836 | $76,671 | - |
| Apr-15 2026 | $0.00008367 | $0.00008126 | $0.0000842 | $0.00008205 | $76,466 | - |
| Apr-14 2026 | $0.00008207 | $0.00008207 | $0.00008669 | $0.00008576 | $77,054 | - |