時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Fi - Ai With Daddy Issues (SHEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fi - Ai With Daddy Issues (SHEGEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 557 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008857 | $0.00008857 | $0.0000916 | $0.0000916 | $75,623 | - |
| May-21 2026 | $0.00009165 | $0.0000896 | $0.00009165 | $0.00008968 | $75,722 | - |
| May-20 2026 | $0.00008968 | $0.00008838 | $0.00009042 | $0.00008838 | $74,640 | - |
| May-19 2026 | $0.00008899 | $0.0000884 | $0.00008937 | $0.0000884 | $76,372 | - |
| May-18 2026 | $0.00008841 | $0.00008761 | $0.00008991 | $0.00008991 | $75,495 | - |
| May-17 2026 | $0.00008988 | $0.0000898 | $0.00008988 | $0.0000898 | $75,831 | - |
| May-16 2026 | $0.0000898 | $0.00008916 | $0.00009722 | $0.00009691 | $75,580 | - |
| May-15 2026 | $0.00009691 | $0.00009667 | $0.00010127 | $0.00010126 | $75,579 | - |
| May-14 2026 | $0.00010128 | $0.00009878 | $0.00010128 | $0.00009912 | $75,449 | - |
| May-13 2026 | $0.0000991 | $0.0000991 | $0.00010357 | $0.00010357 | $76,022 | - |
| May-12 2026 | $0.00010357 | $0.00010316 | $0.00010866 | $0.00010845 | $76,348 | - |
| May-11 2026 | $0.00010916 | $0.00010405 | $0.00010976 | $0.00010458 | $76,412 | - |
| May-10 2026 | $0.00010457 | $0.00010267 | $0.00010578 | $0.00010487 | $76,780 | - |
| May-09 2026 | $0.00010487 | $0.00009932 | $0.00010498 | $0.00009933 | $76,661 | - |
| May-08 2026 | $0.00009947 | $0.00009348 | $0.00009947 | $0.00009425 | $76,136 | - |