Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.730 | $5.019 | $5.736 | $5.041 | $1,578,261 | - |
| May-02 2024 | $5.020 | $4.7461 | $5.125 | $4.8186 | $915,285 | - |
| May-01 2024 | $4.8053 | $4.3372 | $4.8053 | $4.7006 | $1,116,344 | - |
| Apr-30 2024 | $4.6788 | $4.5833 | $5.174 | $5.174 | $1,004,377 | - |
| Apr-29 2024 | $5.019 | $4.9952 | $5.419 | $5.419 | $713,430 | - |
| Apr-28 2024 | $5.465 | $5.354 | $5.616 | $5.359 | $406,801 | - |
| Apr-27 2024 | $5.301 | $5.282 | $5.439 | $5.414 | $393,286 | - |
| Apr-26 2024 | $5.534 | $5.534 | $5.690 | $5.690 | $421,310 | - |
| Apr-25 2024 | $5.655 | $5.395 | $5.713 | $5.713 | $738,917 | - |
| Apr-24 2024 | $5.711 | $5.466 | $5.715 | $5.646 | $1,029,755 | - |
| Apr-23 2024 | $5.654 | $5.625 | $5.805 | $5.695 | $2,818,350 | - |
| Apr-22 2024 | $5.676 | $5.348 | $5.838 | $5.838 | $4,264,920 | - |
| Apr-21 2024 | $6.053 | $5.353 | $6.115 | $5.989 | $8,428,826 | - |
| Apr-20 2024 | $5.995 | $5.622 | $6.380 | $6.027 | $7,666,620 | - |
| Apr-19 2024 | $6.007 | $5.776 | $7.216 | $6.990 | $12,482,154 | - |