Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Seamless (SEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.043816 | $0.039911 | $0.046008 | $0.04058 | $228,421 | - |
| Apr-25 2026 | $0.039987 | $0.038116 | $0.041598 | $0.039933 | $63,341 | - |
| Apr-24 2026 | $0.039769 | $0.039528 | $0.044684 | $0.044684 | $95,475 | - |
| Apr-23 2026 | $0.044153 | $0.041898 | $0.052247 | $0.052247 | $161,265 | - |
| Apr-22 2026 | $0.05223 | $0.050781 | $0.052422 | $0.052422 | $74,753 | - |
| Apr-21 2026 | $0.052423 | $0.052342 | $0.054706 | $0.054332 | $50,287 | - |
| Apr-20 2026 | $0.053857 | $0.051358 | $0.053857 | $0.053759 | $65,971 | - |
| Apr-19 2026 | $0.053701 | $0.053701 | $0.057365 | $0.057293 | $66,846 | - |
| Apr-18 2026 | $0.05738 | $0.0555 | $0.058659 | $0.056599 | $80,542 | - |
| Apr-17 2026 | $0.056326 | $0.056326 | $0.059417 | $0.058731 | $68,430 | - |
| Apr-16 2026 | $0.058496 | $0.056141 | $0.059361 | $0.0575 | $139,723 | - |
| Apr-15 2026 | $0.05771 | $0.054853 | $0.059129 | $0.059129 | $108,849 | - |
| Apr-14 2026 | $0.061285 | $0.055757 | $0.061706 | $0.060579 | $165,478 | - |
| Apr-13 2026 | $0.060108 | $0.059712 | $0.064902 | $0.063495 | $92,517 | - |
| Apr-12 2026 | $0.064321 | $0.061707 | $0.067483 | $0.0671 | $139,888 | - |