Рыночная кепка $2.73T
-1.49%
Объем 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
Seamless (SEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038703 | $0.036965 | $0.039792 | $0.038538 | $39,382 | - |
| Apr-28 2026 | $0.038453 | $0.03723 | $0.0403 | $0.038672 | $49,108 | - |
| Apr-27 2026 | $0.038946 | $0.038527 | $0.042673 | $0.042673 | $72,164 | - |
| Apr-26 2026 | $0.043816 | $0.039911 | $0.046008 | $0.04058 | $228,421 | - |
| Apr-25 2026 | $0.039987 | $0.038116 | $0.041598 | $0.039933 | $63,341 | - |
| Apr-24 2026 | $0.039769 | $0.039528 | $0.044684 | $0.044684 | $95,475 | - |
| Apr-23 2026 | $0.044153 | $0.041898 | $0.052247 | $0.052247 | $161,265 | - |
| Apr-22 2026 | $0.05223 | $0.050781 | $0.052422 | $0.052422 | $74,753 | - |
| Apr-21 2026 | $0.052423 | $0.052342 | $0.054706 | $0.054332 | $50,287 | - |
| Apr-20 2026 | $0.053857 | $0.051358 | $0.053857 | $0.053759 | $65,971 | - |
| Apr-19 2026 | $0.053701 | $0.053701 | $0.057365 | $0.057293 | $66,846 | - |
| Apr-18 2026 | $0.05738 | $0.0555 | $0.058659 | $0.056599 | $80,542 | - |
| Apr-17 2026 | $0.056326 | $0.056326 | $0.059417 | $0.058731 | $68,430 | - |
| Apr-16 2026 | $0.058496 | $0.056141 | $0.059361 | $0.0575 | $139,723 | - |
| Apr-15 2026 | $0.05771 | $0.054853 | $0.059129 | $0.059129 | $108,849 | - |