Cap Mercato $2.31T
-0.58%
Volume 24o $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seamless (SEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.6788 | $4.5833 | $5.174 | $5.174 | $1,004,377 | - |
| Apr-29 2024 | $5.019 | $4.9952 | $5.419 | $5.419 | $713,430 | - |
| Apr-28 2024 | $5.465 | $5.354 | $5.616 | $5.359 | $406,801 | - |
| Apr-27 2024 | $5.301 | $5.282 | $5.439 | $5.414 | $393,286 | - |
| Apr-26 2024 | $5.534 | $5.534 | $5.690 | $5.690 | $421,310 | - |
| Apr-25 2024 | $5.655 | $5.395 | $5.713 | $5.713 | $738,917 | - |
| Apr-24 2024 | $5.711 | $5.466 | $5.715 | $5.646 | $1,029,755 | - |
| Apr-23 2024 | $5.654 | $5.625 | $5.805 | $5.695 | $2,818,350 | - |
| Apr-22 2024 | $5.676 | $5.348 | $5.838 | $5.838 | $4,264,920 | - |
| Apr-21 2024 | $6.053 | $5.353 | $6.115 | $5.989 | $8,428,826 | - |
| Apr-20 2024 | $5.995 | $5.622 | $6.380 | $6.027 | $7,666,620 | - |
| Apr-19 2024 | $6.007 | $5.776 | $7.216 | $6.990 | $12,482,154 | - |
| Apr-18 2024 | $7.045 | $6.922 | $7.851 | $7.387 | $5,148,094 | - |
| Apr-17 2024 | $7.015 | $5.645 | $7.986 | $5.645 | $17,132,333 | - |
| Apr-16 2024 | $5.600 | $4.9725 | $5.724 | $5.022 | $2,252,849 | - |