시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.672 | $5.624 | $5.736 | $5.721 | $315,718 | - |
| May-03 2024 | $5.730 | $5.019 | $5.736 | $5.041 | $1,578,261 | - |
| May-02 2024 | $5.020 | $4.7461 | $5.125 | $4.8186 | $915,285 | - |
| May-01 2024 | $4.8053 | $4.3372 | $4.8053 | $4.7006 | $1,116,344 | - |
| Apr-30 2024 | $4.6788 | $4.5833 | $5.174 | $5.174 | $1,004,377 | - |
| Apr-29 2024 | $5.019 | $4.9952 | $5.419 | $5.419 | $713,430 | - |
| Apr-28 2024 | $5.465 | $5.354 | $5.616 | $5.359 | $406,801 | - |
| Apr-27 2024 | $5.301 | $5.282 | $5.439 | $5.414 | $393,286 | - |
| Apr-26 2024 | $5.534 | $5.534 | $5.690 | $5.690 | $421,310 | - |
| Apr-25 2024 | $5.655 | $5.395 | $5.713 | $5.713 | $738,917 | - |
| Apr-24 2024 | $5.711 | $5.466 | $5.715 | $5.646 | $1,029,755 | - |
| Apr-23 2024 | $5.654 | $5.625 | $5.805 | $5.695 | $2,818,350 | - |
| Apr-22 2024 | $5.676 | $5.348 | $5.838 | $5.838 | $4,264,920 | - |
| Apr-21 2024 | $6.053 | $5.353 | $6.115 | $5.989 | $8,428,826 | - |
| Apr-20 2024 | $5.995 | $5.622 | $6.380 | $6.027 | $7,666,620 | - |