시가총액 $2.66T
1.11%
볼륨 24시간 $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00773681 | $0.00689131 | $0.00998168 | $0.00998168 | $4,224 | - |
| May-18 2026 | $0.011429 | $0.011429 | $0.064297 | $0.064297 | $22,480 | - |
| May-17 2026 | $0.066314 | $0.060394 | $0.073961 | $0.066648 | $185,163 | - |
| May-16 2026 | $0.06197 | $0.06197 | $0.072871 | $0.066634 | $126,796 | - |
| May-15 2026 | $0.068198 | $0.067437 | $0.076397 | $0.07212 | $88,600 | - |
| May-14 2026 | $0.072137 | $0.06876 | $0.072172 | $0.071986 | $90,091 | - |
| May-13 2026 | $0.075556 | $0.067739 | $0.084941 | $0.084941 | $657,276 | - |
| May-12 2026 | $0.067128 | $0.06523 | $0.073426 | $0.06523 | $114,769 | - |
| May-11 2026 | $0.067592 | $0.067499 | $0.078138 | $0.078138 | $147,827 | - |
| May-10 2026 | $0.076246 | $0.073446 | $0.089829 | $0.089829 | $628,273 | - |
| May-09 2026 | $0.091793 | $0.058808 | $0.102011 | $0.061545 | $1,122,512 | - |
| May-08 2026 | $0.060413 | $0.058262 | $0.063058 | $0.061616 | $83,231 | - |
| May-07 2026 | $0.066861 | $0.06126 | $0.072367 | $0.072367 | $289,914 | - |
| May-06 2026 | $0.071913 | $0.071783 | $0.087072 | $0.087072 | $451,600 | - |
| May-05 2026 | $0.089434 | $0.087423 | $0.124642 | $0.100148 | $1,581,881 | - |