Cap Marché $2.74T
-0.45%
Volume 24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $6.000 | $5.917 | $6.233 | $6.157 | $689,301 | - |
May-20 2024 | $6.116 | $5.791 | $6.136 | $5.791 | $1,129,610 | - |
May-19 2024 | $5.839 | $5.762 | $5.926 | $5.895 | $663,752 | - |
May-18 2024 | $5.877 | $5.759 | $5.933 | $5.922 | $885,331 | - |
May-17 2024 | $5.917 | $5.880 | $5.989 | $5.915 | $1,168,546 | - |
May-16 2024 | $5.915 | $5.892 | $5.984 | $5.924 | $790,413 | - |
May-15 2024 | $5.928 | $5.882 | $5.961 | $5.917 | $1,109,357 | - |
May-14 2024 | $5.905 | $5.427 | $5.905 | $5.553 | $395,323 | - |
May-13 2024 | $5.556 | $5.556 | $5.783 | $5.774 | $577,847 | - |
May-12 2024 | $5.784 | $5.753 | $5.920 | $5.799 | $353,922 | - |
May-11 2024 | $5.806 | $5.580 | $5.806 | $5.737 | $334,869 | - |
May-10 2024 | $5.726 | $5.600 | $5.934 | $5.920 | $875,821 | - |
May-09 2024 | $5.906 | $5.751 | $5.927 | $5.756 | $619,643 | - |
May-08 2024 | $5.741 | $5.440 | $5.853 | $5.440 | $882,498 | - |
May-07 2024 | $5.766 | $5.686 | $6.369 | $5.876 | $2,921,913 | - |