Market Cap $2.73T
0.34%
Volume 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Seamless (SEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.011429 | $0.011429 | $0.064297 | $0.064297 | $22,480 | - |
| May-17 2026 | $0.066314 | $0.060394 | $0.073961 | $0.066648 | $185,163 | - |
| May-16 2026 | $0.06197 | $0.06197 | $0.072871 | $0.066634 | $126,796 | - |
| May-15 2026 | $0.068198 | $0.067437 | $0.076397 | $0.07212 | $88,600 | - |
| May-14 2026 | $0.072137 | $0.06876 | $0.072172 | $0.071986 | $90,091 | - |
| May-13 2026 | $0.075556 | $0.067739 | $0.084941 | $0.084941 | $657,276 | - |
| May-12 2026 | $0.067128 | $0.06523 | $0.073426 | $0.06523 | $114,769 | - |
| May-11 2026 | $0.067592 | $0.067499 | $0.078138 | $0.078138 | $147,827 | - |
| May-10 2026 | $0.076246 | $0.073446 | $0.089829 | $0.089829 | $628,273 | - |
| May-09 2026 | $0.091793 | $0.058808 | $0.102011 | $0.061545 | $1,122,512 | - |
| May-08 2026 | $0.060413 | $0.058262 | $0.063058 | $0.061616 | $83,231 | - |
| May-07 2026 | $0.066861 | $0.06126 | $0.072367 | $0.072367 | $289,914 | - |
| May-06 2026 | $0.071913 | $0.071783 | $0.087072 | $0.087072 | $451,600 | - |
| May-05 2026 | $0.089434 | $0.087423 | $0.124642 | $0.100148 | $1,581,881 | - |
| May-04 2026 | $0.106551 | $0.030884 | $0.151891 | $0.031825 | $4,336,652 | - |