Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Songbird (SGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010165 | $0.00968738 | $0.010165 | $0.00968738 | $389,547 | - |
| May-05 2024 | $0.00963377 | $0.00956822 | $0.00988978 | $0.00961575 | $282,918 | - |
| May-04 2024 | $0.00966672 | $0.00966672 | $0.010244 | $0.00997743 | $437,135 | - |
| May-03 2024 | $0.00992478 | $0.00926737 | $0.00992478 | $0.00959169 | $431,789 | - |
| May-02 2024 | $0.00972312 | $0.00908956 | $0.00972312 | $0.00952586 | $435,800 | - |
| May-01 2024 | $0.0094436 | $0.00922631 | $0.00975739 | $0.00944204 | $442,336 | - |
| Apr-30 2024 | $0.00934823 | $0.00934823 | $0.010004 | $0.010004 | $411,118 | - |
| Apr-29 2024 | $0.00994379 | $0.00983528 | $0.01023 | $0.00992745 | $424,744 | - |
| Apr-28 2024 | $0.00996886 | $0.00991524 | $0.010373 | $0.010059 | $368,411 | - |
| Apr-27 2024 | $0.010063 | $0.00986493 | $0.010527 | $0.010527 | $431,155 | - |
| Apr-26 2024 | $0.010573 | $0.010571 | $0.010963 | $0.010743 | $440,625 | - |
| Apr-25 2024 | $0.010705 | $0.010291 | $0.010795 | $0.010477 | $292,056 | - |
| Apr-24 2024 | $0.01053 | $0.010276 | $0.010803 | $0.010572 | $344,984 | - |
| Apr-23 2024 | $0.010528 | $0.010503 | $0.010963 | $0.010637 | $276,211 | - |
| Apr-22 2024 | $0.010915 | $0.010648 | $0.011035 | $0.010713 | $323,063 | - |