Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Songbird (SGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0094436 | $0.00922631 | $0.00975739 | $0.00944204 | $442,336 | - |
| Apr-30 2024 | $0.00934823 | $0.00934823 | $0.010004 | $0.010004 | $411,118 | - |
| Apr-29 2024 | $0.00994379 | $0.00983528 | $0.01023 | $0.00992745 | $424,744 | - |
| Apr-28 2024 | $0.00996886 | $0.00991524 | $0.010373 | $0.010059 | $368,411 | - |
| Apr-27 2024 | $0.010063 | $0.00986493 | $0.010527 | $0.010527 | $431,155 | - |
| Apr-26 2024 | $0.010573 | $0.010571 | $0.010963 | $0.010743 | $440,625 | - |
| Apr-25 2024 | $0.010705 | $0.010291 | $0.010795 | $0.010477 | $292,056 | - |
| Apr-24 2024 | $0.01053 | $0.010276 | $0.010803 | $0.010572 | $344,984 | - |
| Apr-23 2024 | $0.010528 | $0.010503 | $0.010963 | $0.010637 | $276,211 | - |
| Apr-22 2024 | $0.010915 | $0.010648 | $0.011035 | $0.010713 | $323,063 | - |
| Apr-21 2024 | $0.010667 | $0.010347 | $0.011093 | $0.010933 | $454,082 | - |
| Apr-20 2024 | $0.010991 | $0.010078 | $0.011085 | $0.010253 | $554,396 | - |
| Apr-19 2024 | $0.010239 | $0.010175 | $0.010795 | $0.010457 | $425,599 | - |
| Apr-18 2024 | $0.010479 | $0.010011 | $0.01057 | $0.01039 | $270,368 | - |
| Apr-17 2024 | $0.010277 | $0.00971872 | $0.010367 | $0.010032 | $357,440 | - |