Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Songbird (SGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010705 | $0.010291 | $0.010795 | $0.010477 | $292,056 | - |
| Apr-24 2024 | $0.01053 | $0.010276 | $0.010803 | $0.010572 | $344,984 | - |
| Apr-23 2024 | $0.010528 | $0.010503 | $0.010963 | $0.010637 | $276,211 | - |
| Apr-22 2024 | $0.010915 | $0.010648 | $0.011035 | $0.010713 | $323,063 | - |
| Apr-21 2024 | $0.010667 | $0.010347 | $0.011093 | $0.010933 | $454,082 | - |
| Apr-20 2024 | $0.010991 | $0.010078 | $0.011085 | $0.010253 | $554,396 | - |
| Apr-19 2024 | $0.010239 | $0.010175 | $0.010795 | $0.010457 | $425,599 | - |
| Apr-18 2024 | $0.010479 | $0.010011 | $0.01057 | $0.01039 | $270,368 | - |
| Apr-17 2024 | $0.010277 | $0.00971872 | $0.010367 | $0.010032 | $357,440 | - |
| Apr-16 2024 | $0.00993383 | $0.00966082 | $0.010718 | $0.010309 | $433,808 | - |
| Apr-15 2024 | $0.010075 | $0.0099934 | $0.011197 | $0.011115 | $444,562 | - |
| Apr-14 2024 | $0.010492 | $0.00981907 | $0.010913 | $0.00981907 | $465,040 | - |
| Apr-13 2024 | $0.00962101 | $0.00948639 | $0.011195 | $0.010776 | $625,722 | - |
| Apr-12 2024 | $0.011047 | $0.010572 | $0.012115 | $0.011811 | $470,513 | - |
| Apr-11 2024 | $0.012003 | $0.011737 | $0.012003 | $0.011901 | $330,796 | - |