시가총액 $2.75T
0.53%
볼륨 24시간 $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
44 초 전에
Songbird (SGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00072717 | $0.0006905 | $0.00073542 | $0.00069198 | $97,442 | - |
| Apr-29 2026 | $0.00069785 | $0.00067757 | $0.00070337 | $0.00068843 | $102,420 | - |
| Apr-28 2026 | $0.00067649 | $0.00067409 | $0.00068526 | $0.0006752 | $85,984 | - |
| Apr-27 2026 | $0.00067202 | $0.0006659 | $0.00071793 | $0.00071582 | $104,860 | - |
| Apr-26 2026 | $0.00071702 | $0.00071332 | $0.00071937 | $0.00071609 | $66,699 | - |
| Apr-25 2026 | $0.00071603 | $0.00071296 | $0.00072823 | $0.0007207 | $72,493 | - |
| Apr-24 2026 | $0.00072534 | $0.00072242 | $0.00073772 | $0.00072302 | $69,596 | - |
| Apr-23 2026 | $0.00072317 | $0.0007138 | $0.00072317 | $0.0007138 | $88,051 | - |
| Apr-22 2026 | $0.00070911 | $0.00070911 | $0.00072034 | $0.00071664 | $80,806 | - |
| Apr-21 2026 | $0.00071599 | $0.00071264 | $0.00071877 | $0.0007166 | $74,258 | - |
| Apr-20 2026 | $0.00071892 | $0.00071507 | $0.0007282 | $0.00072329 | $93,809 | - |
| Apr-19 2026 | $0.00072278 | $0.00072149 | $0.00074091 | $0.00073522 | $91,526 | - |
| Apr-18 2026 | $0.00073817 | $0.00073361 | $0.00074094 | $0.00073783 | $83,596 | - |
| Apr-17 2026 | $0.00073556 | $0.00070968 | $0.00073556 | $0.00070968 | $117,449 | - |
| Apr-16 2026 | $0.00071136 | $0.00070231 | $0.00071167 | $0.00070293 | $84,456 | - |