時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Songbird (SGB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,699 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.001468 | $0.00144902 | $0.0015579 | $0.0015579 | $83,666 | - |
| May-22 2026 | $0.00155316 | $0.00150979 | $0.00156121 | $0.00150979 | $88,620 | - |
| May-21 2026 | $0.00153096 | $0.00151076 | $0.00156761 | $0.00156149 | $77,248 | - |
| May-20 2026 | $0.00156518 | $0.00156518 | $0.00160744 | $0.00159927 | $77,207 | - |
| May-19 2026 | $0.00160413 | $0.00157576 | $0.00162177 | $0.00162177 | $71,746 | - |
| May-18 2026 | $0.00160768 | $0.00159677 | $0.00167792 | $0.00167792 | $99,888 | - |
| May-17 2026 | $0.00169193 | $0.00164811 | $0.00169564 | $0.00164811 | $69,387 | - |
| May-16 2026 | $0.00165151 | $0.00163485 | $0.00172564 | $0.00172356 | $94,134 | - |
| May-15 2026 | $0.00172317 | $0.001714 | $0.00184184 | $0.00184184 | $103,373 | - |
| May-14 2026 | $0.00184609 | $0.00168844 | $0.00186466 | $0.00168844 | $101,714 | - |
| May-13 2026 | $0.00168008 | $0.00168008 | $0.00173443 | $0.00171009 | $92,492 | - |
| May-12 2026 | $0.00170557 | $0.00164622 | $0.00172443 | $0.00164657 | $94,879 | - |
| May-11 2026 | $0.00162694 | $0.00162129 | $0.00187445 | $0.00187445 | $146,882 | - |
| May-10 2026 | $0.00188708 | $0.00186232 | $0.00200473 | $0.001968 | $129,617 | - |
| May-09 2026 | $0.00192729 | $0.0015864 | $0.00194651 | $0.0015864 | $261,656 | - |