時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
42 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00067649 | $0.00067409 | $0.00068526 | $0.0006752 | $85,984 | - |
| Apr-27 2026 | $0.00067202 | $0.0006659 | $0.00071793 | $0.00071582 | $104,860 | - |
| Apr-26 2026 | $0.00071702 | $0.00071332 | $0.00071937 | $0.00071609 | $66,699 | - |
| Apr-25 2026 | $0.00071603 | $0.00071296 | $0.00072823 | $0.0007207 | $72,493 | - |
| Apr-24 2026 | $0.00072534 | $0.00072242 | $0.00073772 | $0.00072302 | $69,596 | - |
| Apr-23 2026 | $0.00072317 | $0.0007138 | $0.00072317 | $0.0007138 | $88,051 | - |
| Apr-22 2026 | $0.00070911 | $0.00070911 | $0.00072034 | $0.00071664 | $80,806 | - |
| Apr-21 2026 | $0.00071599 | $0.00071264 | $0.00071877 | $0.0007166 | $74,258 | - |
| Apr-20 2026 | $0.00071892 | $0.00071507 | $0.0007282 | $0.00072329 | $93,809 | - |
| Apr-19 2026 | $0.00072278 | $0.00072149 | $0.00074091 | $0.00073522 | $91,526 | - |
| Apr-18 2026 | $0.00073817 | $0.00073361 | $0.00074094 | $0.00073783 | $83,596 | - |
| Apr-17 2026 | $0.00073556 | $0.00070968 | $0.00073556 | $0.00070968 | $117,449 | - |
| Apr-16 2026 | $0.00071136 | $0.00070231 | $0.00071167 | $0.00070293 | $84,456 | - |
| Apr-15 2026 | $0.00070257 | $0.00069443 | $0.00070412 | $0.00070412 | $77,982 | - |
| Apr-14 2026 | $0.00069826 | $0.00068549 | $0.00069826 | $0.00068888 | $105,103 | - |