時価総額 $2.65T
-0.46%
ボリューム24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
硬貨
34.660
+5
取引所
875
最後の更新
26 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00153096 | $0.00151076 | $0.00156761 | $0.00156149 | $77,248 | - |
| May-20 2026 | $0.00156518 | $0.00156518 | $0.00160744 | $0.00159927 | $77,207 | - |
| May-19 2026 | $0.00160413 | $0.00157576 | $0.00162177 | $0.00162177 | $71,746 | - |
| May-18 2026 | $0.00160768 | $0.00159677 | $0.00167792 | $0.00167792 | $99,888 | - |
| May-17 2026 | $0.00169193 | $0.00164811 | $0.00169564 | $0.00164811 | $69,387 | - |
| May-16 2026 | $0.00165151 | $0.00163485 | $0.00172564 | $0.00172356 | $94,134 | - |
| May-15 2026 | $0.00172317 | $0.001714 | $0.00184184 | $0.00184184 | $103,373 | - |
| May-14 2026 | $0.00184609 | $0.00168844 | $0.00186466 | $0.00168844 | $101,714 | - |
| May-13 2026 | $0.00168008 | $0.00168008 | $0.00173443 | $0.00171009 | $92,492 | - |
| May-12 2026 | $0.00170557 | $0.00164622 | $0.00172443 | $0.00164657 | $94,879 | - |
| May-11 2026 | $0.00162694 | $0.00162129 | $0.00187445 | $0.00187445 | $146,882 | - |
| May-10 2026 | $0.00188708 | $0.00186232 | $0.00200473 | $0.001968 | $129,617 | - |
| May-09 2026 | $0.00192729 | $0.0015864 | $0.00194651 | $0.0015864 | $261,656 | - |
| May-08 2026 | $0.00163745 | $0.00128881 | $0.00176191 | $0.00128881 | $347,877 | - |
| May-07 2026 | $0.00134629 | $0.00112708 | $0.00135908 | $0.00112708 | $288,388 | - |