Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013844 | $0.0000013844 | $0.0000014037 | $0.0000014037 | - | - |
| Apr-28 2026 | $0.0000013785 | $0.0000013757 | $0.0000013785 | $0.0000013758 | $3,107 | - |
| Apr-27 2026 | $0.0000013721 | $0.0000013697 | $0.0000013868 | $0.0000013763 | $54,936 | - |
| Apr-26 2026 | $0.0000013765 | $0.0000013759 | $0.0000013811 | $0.0000013811 | $3,860 | - |
| Apr-25 2026 | $0.0000014011 | $0.0000013923 | $0.0000014013 | $0.0000013923 | $78,317 | - |
| Apr-24 2026 | $0.0000013893 | $0.0000013553 | $0.0000013933 | $0.0000013864 | $77,805 | - |
| Apr-23 2026 | $0.0000013865 | $0.0000013843 | $0.0000014113 | $0.0000014113 | $77,323 | - |
| Apr-22 2026 | $0.0000014052 | $0.0000013539 | $0.0000014052 | $0.0000013573 | $78,016 | - |
| Apr-21 2026 | $0.0000013583 | $0.0000013552 | $0.0000013803 | $0.0000013692 | $78,277 | - |
| Apr-20 2026 | $0.0000013751 | $0.0000013422 | $0.0000013775 | $0.0000013422 | $78,574 | - |
| Apr-19 2026 | $0.0000013444 | $0.0000013421 | $0.0000013804 | $0.0000013804 | $76,933 | - |
| Apr-18 2026 | $0.0000014032 | $0.0000013952 | $0.0000014343 | $0.0000014281 | $75,918 | - |
| Apr-17 2026 | $0.0000014233 | $0.0000013871 | $0.0000014233 | $0.0000013981 | $78,108 | - |
| Apr-16 2026 | $0.0000014242 | $0.0000013951 | $0.0000014329 | $0.0000014021 | $78,032 | - |
| Apr-15 2026 | $0.0000013944 | $0.0000012532 | $0.0000013944 | $0.0000012653 | $80,227 | - |