時価総額 $2.59T
-2.42%
ボリューム24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
硬貨
34.664
+4
取引所
875
最後の更新
38 秒 前
XPX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000019905 | $0.000001937 | $0.0000019907 | $0.000001937 | $73,103 | - |
| May-21 2026 | $0.000001932 | $0.000001924 | $0.0000019354 | $0.0000019291 | $71,343 | - |
| May-20 2026 | $0.000001931 | $0.0000019291 | $0.000001935 | $0.0000019333 | $72,587 | - |
| May-19 2026 | $0.0000019343 | $0.0000019294 | $0.0000019355 | $0.0000019337 | $71,701 | - |
| May-18 2026 | $0.0000019358 | $0.0000019212 | $0.0000019759 | $0.0000019719 | $50,118 | - |
| May-17 2026 | $0.00000198 | $0.0000019718 | $0.0000019841 | $0.0000019808 | $53,761 | - |
| May-16 2026 | $0.000001979 | $0.00000197 | $0.0000020756 | $0.0000020756 | $73,179 | - |
| May-15 2026 | $0.0000020767 | $0.0000020531 | $0.0000020823 | $0.0000020544 | $69,492 | - |
| May-14 2026 | $0.0000020475 | $0.0000020435 | $0.000002055 | $0.000002054 | $71,943 | - |
| May-13 2026 | $0.0000020479 | $0.0000020292 | $0.0000020549 | $0.0000020383 | $76,059 | - |
| May-12 2026 | $0.0000020284 | $0.0000020284 | $0.0000020462 | $0.000002033 | $58,692 | - |
| May-11 2026 | $0.0000020304 | $0.0000019978 | $0.0000020443 | $0.0000020248 | $67,325 | - |
| May-10 2026 | $0.0000020248 | $0.0000019863 | $0.0000021014 | $0.0000020907 | - | - |
| May-09 2026 | $0.0000020887 | $0.0000020852 | $0.0000020921 | $0.0000020852 | $4,123 | - |
| May-08 2026 | $0.000002093 | $0.000002088 | $0.0000023449 | $0.0000023394 | $38,163 | - |