時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
XPX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013844 | $0.0000013844 | $0.0000014037 | $0.0000014037 | - | - |
| Apr-28 2026 | $0.0000013785 | $0.0000013757 | $0.0000013785 | $0.0000013758 | $3,107 | - |
| Apr-27 2026 | $0.0000013721 | $0.0000013697 | $0.0000013868 | $0.0000013763 | $54,936 | - |
| Apr-26 2026 | $0.0000013765 | $0.0000013759 | $0.0000013811 | $0.0000013811 | $3,860 | - |
| Apr-25 2026 | $0.0000014011 | $0.0000013923 | $0.0000014013 | $0.0000013923 | $78,317 | - |
| Apr-24 2026 | $0.0000013893 | $0.0000013553 | $0.0000013933 | $0.0000013864 | $77,805 | - |
| Apr-23 2026 | $0.0000013865 | $0.0000013843 | $0.0000014113 | $0.0000014113 | $77,323 | - |
| Apr-22 2026 | $0.0000014052 | $0.0000013539 | $0.0000014052 | $0.0000013573 | $78,016 | - |
| Apr-21 2026 | $0.0000013583 | $0.0000013552 | $0.0000013803 | $0.0000013692 | $78,277 | - |
| Apr-20 2026 | $0.0000013751 | $0.0000013422 | $0.0000013775 | $0.0000013422 | $78,574 | - |
| Apr-19 2026 | $0.0000013444 | $0.0000013421 | $0.0000013804 | $0.0000013804 | $76,933 | - |
| Apr-18 2026 | $0.0000014032 | $0.0000013952 | $0.0000014343 | $0.0000014281 | $75,918 | - |
| Apr-17 2026 | $0.0000014233 | $0.0000013871 | $0.0000014233 | $0.0000013981 | $78,108 | - |
| Apr-16 2026 | $0.0000014242 | $0.0000013951 | $0.0000014329 | $0.0000014021 | $78,032 | - |
| Apr-15 2026 | $0.0000013944 | $0.0000012532 | $0.0000013944 | $0.0000012653 | $80,227 | - |