Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Aurigami
3201
PLY
|
$0.000036 | - | 0.01% | - |
30d
0.09%
60d
-
90d
-2.68%
|
Abert. $0.000036
Min. $0.000036
Máx. $0.00003601
|
- - | $148.60K |
|
||
| 3202 |
Vabble v2
3202
VFX
|
$0.001019 | - | -2.8% | -2.14% |
30d
-27.89%
60d
-62.7%
90d
-64.74%
|
Abert. $0.00104828
Min. $0.00101889
Máx. $0.00104828
|
- - | $148.38K |
|
||
| 3203 |
Ditto Staked Aptos
3203
stAPT
|
$1.94 | 0.34% | 2.46% | -0.1% |
30d
-39.74%
60d
-52.03%
90d
-61.42%
|
Abert. $1.8800
Min. $1.8800
Máx. $1.9434
|
$244.00 126.00 stAPT | $148.32K |
|
||
| 3204 |
Launch Coin on Believe
3204
LAUNCHCOIN
|
$0.000142 | -3.71% | 0.35% | -10.22% |
30d
-64.56%
60d
-99.85%
90d
-99.84%
|
Abert. $0.00015376
Min. $0.00014165
Máx. $0.00015376
|
$13.87K 97.50M LAUNCHCOIN | $142.20K |
|
||
| 3205 |
MIBR Fan Token
3205
MIBR
|
$0.023603 | - | - | - |
30d
-8.14%
60d
-15.98%
90d
-31.57%
|
Abert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $147.65K |
|
||
| 3206 |
Lympo
3206
LYM
|
$0.000178 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$1.00 - | $147.55K |
|
||
| 3207 |
Micro GPT
3207
$MICRO
|
$0.000195 | - | -1.09% | -0.12% |
30d
-6.86%
60d
-54.84%
90d
-77.88%
|
Abert. $0.00019701
Min. $0.00019002
Máx. $0.00020304
|
$177.00 910.54K $MICRO | $145.98K |
|
||
| 3208 |
Netflix tokenized stock (xStock)
3208
NFLXX
|
$97.41 | 0.28% | 1.59% | -4.25% |
30d
-91.58%
60d
-91.98%
90d
-92.04%
|
Abert. $97.56
Min. $95.17
Máx. $97.56
|
$11.68K 119.00 NFLXX | $146.11K |
|
||
| 3209 |
DIGG
3209
DIGG
|
$253.67 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$1.00 - | $145.61K |
|
||
| 3210 |
Sao Paulo FC Fan Token
3210
SPFC
|
$0.030149 | -0.66% | -2.53% | 1.82% |
30d
-0.22%
60d
-3.94%
90d
-6.93%
|
Abert. $0.030987
Min. $0.030148
Máx. $0.031124
|
$12.15K 403.15K SPFC | $144.37K |
|
||
| 3211 |
X
3211
X
|
$0.00000015 | - | -1.18% | -3.08% |
30d
-18.19%
60d
-33.69%
90d
-53.42%
|
Abert. $0.000000156
Min. $0.000000154
Máx. $0.000000158
|
- - | $145.17K |
|
||
| 3212 |
Scotty Beam
3212
SCOTTY
|
$0.000317 | 0.69% | 1.2% | 3.45% |
30d
0.22%
60d
-11.2%
90d
-11.63%
|
Abert. $0.00031388
Min. $0.00031272
Máx. $0.0003173
|
$19.41K 61.18M SCOTTY | $146.17K |
|
||
| 3213 |
Musk It
3213
MUSKIT
|
$0.000145 | - | 1.7% | 14.11% |
30d
-13.47%
60d
-32.84%
90d
-65.15%
|
Abert. $0.00014222
Min. $0.00014171
Máx. $0.00014464
|
$82.18K 568.19M MUSKIT | $144.64K |
|
||
| 3214 |
3DPass
3214
P3D
|
$0.000251 | - | 7.74% | 0.79% |
30d
-8.97%
60d
-83.81%
90d
-71.44%
|
Abert. $0.00023306
Min. $0.00023101
Máx. $0.00025802
|
$458.00 1.82M P3D | $144.50K |
|
||
| 3215 |
el gato
3215
ELGATO
|
$0.000014 | - | 1.4% | -1.71% |
30d
1.74%
60d
-29.85%
90d
-54.71%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001436
|
- - | $143.47K |
|
||
| 3216 |
TE-FOOD
3216
TFD
|
$0.000143 | - | 36.53% | 10.72% |
30d
-29.34%
60d
3.5%
90d
-40.33%
|
Abert. $0.00010492
Min. $0.00010492
Máx. $0.00014325
|
- - | $143.25K |
|
||
| 3217 |
Mind AI
3217
MA
|
$0.000389 | - | 3.31% | 6.52% |
30d
-27.15%
60d
-44.68%
90d
-20.93%
|
Abert. $0.00036918
Min. $0.00036918
Máx. $0.00039638
|
$26.20K 67.37M MA | $142.86K |
|
||
| 3218 |
Databot
3218
DATA
|
$0.000156 | - | - | 0.79% |
30d
-32.53%
60d
-66.24%
90d
-84.17%
|
Abert. $0.00015591
Min. $0.00015591
Máx. $0.00015591
|
- - | $142.80K |
|
||
| 3219 |
littlemanyu
3219
MANYU
|
$0.000143 | - | 0.59% | 0.4% |
30d
-11.57%
60d
-46.87%
90d
-60.69%
|
Abert. $0.00014131
Min. $0.00014131
Máx. $0.00014385
|
- - | $142.74K |
|
||
| 3220 |
Bitcoin AI
3220
BITCOINAI1
|
$0.006763 | 0.07% | -0.87% | -14.08% |
30d
39.12%
60d
-48.81%
90d
-88.85%
|
Abert. $0.00680156
Min. $0.00639851
Máx. $0.00682287
|
$1.71K 252.61K BITCOINAI1 | $141.90K |
|
||
| 3221 |
WOM
3221
WOM
|
$0.000732 | - | -14.37% | -6.36% |
30d
-17.71%
60d
89.76%
90d
-93.07%
|
Abert. $0.00092104
Min. $0.00044271
Máx. $0.00109103
|
$2.00 3.82K WOM | $141.33K |
|
||
| 3222 |
Wat
3222
WAT
|
$0.00000033 | - | -0.09% | 0.43% |
30d
-13.2%
60d
-46.44%
90d
-63.71%
|
Abert. $0.000000332
Min. $0.000000332
Máx. $0.000000335
|
- - | $140.69K |
|
||
| 3223 |
Ambios Network
3223
AMBIOS
|
$0.002215 | - | -1.95% | -0.38% |
30d
-25.22%
60d
-52.82%
90d
-63.5%
|
Abert. $0.00225915
Min. $0.00219046
Máx. $0.00225915
|
- - | $139.80K |
|
||
| 3224 |
Cogito Protocol
3224
CGV
|
$0.001442 | - | - | 0.98% |
30d
-20.95%
60d
-56.25%
90d
-67.28%
|
Abert. $0.0014417
Min. $0.0014417
Máx. $0.0014417
|
- - | $139.54K |
|
||
| 3225 |
Helmet.insure
3225
HELMET
|
$0.003203 | - | 1.83% | 1.14% |
30d
-7.5%
60d
-35.65%
90d
-24.05%
|
Abert. $0.00314539
Min. $0.00314539
Máx. $0.00322799
|
- - | $138.52K |
|
||
| 3226 |
Self Chain
3226
SLF
|
$0.000827 | -0.19% | -0.08% | -7.77% |
30d
-67.68%
60d
-86.57%
90d
-98.62%
|
Abert. $0.00081224
Min. $0.00080568
Máx. $0.00083633
|
$150.35K 181.82M SLF | $138.09K |
|
||
| 3227 |
Bitcoin Standard Hashrate Token
3227
BTCST
|
$0.011278 | - | 2.02% | -5.21% |
30d
15.12%
60d
-63.98%
90d
-66.73%
|
Abert. $0.011012
Min. $0.011012
Máx. $0.011796
|
$0 23.00 BTCST | $137.61K |
|
||
| 3228 |
Sheboshis
3228
SHEB
|
$6.86 | - | -0.17% | 11.38% |
30d
18.45%
60d
1.27%
90d
-37.59%
|
Abert. $6.872
Min. $6.860
Máx. $7.423
|
- - | $137.21K |
|
||
| 3229 |
DecentralGPT
3229
DGC
|
$0.00000072 | -16.61% | 14.98% | -26.24% |
30d
-31.51%
60d
-63.6%
90d
-87.59%
|
Abert. $0.00000062
Min. $0.000000617
Máx. $0.000000938
|
$568.77K 791.05B DGC | $113.09K |
|
||
| 3230 |
Signata
3230
SATA
|
$0.001900 | 0.03% | 0.5% | -1.21% |
30d
-4.1%
60d
-8.48%
90d
-8.7%
|
Abert. $0.00207806
Min. $0.00189028
Máx. $0.00207806
|
$20.00 10.78K SATA | $135.38K |
|
||
| 3231 |
Kaby Arena
3231
KABY
|
$0.000148 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $135.14K |
|
||
| 3232 |
Atari Token
3232
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $134.69K |
|
||
| 3233 |
NFT Index
3233
NFTI
|
$60.22 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$32.00 - | $134.29K |
|
||
| 3234 |
Poodl Token
3234
POODL
|
$0.0000000010 | 1.04% | 3.07% | -13.43% |
30d
-20.38%
60d
-39.11%
90d
-25.36%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.70K 42.70T POODL | $133.95K |
|
||
| 3235 |
Loser Coin
3235
LOWB
|
$0.00000222 | 0.13% | -4% | 18.27% |
30d
-29.22%
60d
-47%
90d
-61.48%
|
Abert. $0.00000231
Min. $0.000002202
Máx. $0.000002315
|
$11.47K 5.17B LOWB | $133.90K |
|
||
| 3236 |
Vestate
3236
VES
|
$0.000923 | - | -0.51% | 6.08% |
30d
7.77%
60d
-34.07%
90d
-70.7%
|
Abert. $0.00092726
Min. $0.0009201
Máx. $0.00092823
|
$63.06K 68.30M VES | $132.68K |
|
||
| 3237 |
Venus Reward Token
3237
VRT
|
$0.00000603 | - | 1.46% | 0.99% |
30d
-12.84%
60d
-25.87%
90d
-41.17%
|
Abert. $0.000005996
Min. $0.000005943
Máx. $0.000006044
|
$7.00 - | $132.67K |
|
||
| 3238 |
Battle Hero
3238
BATH
|
$0.002662 | - | -0.05% | -2.1% |
30d
-6.41%
60d
-10.31%
90d
-14.15%
|
Abert. $0.0026635
Min. $0.00266206
Máx. $0.0026635
|
$0 - | $132.50K |
|
||
| 3239 |
AgentLayer
3239
AGENT
|
$0.000144 | -0.19% | 0.92% | -12.2% |
30d
-24.08%
60d
-64.05%
90d
-88.34%
|
Abert. $0.00014283
Min. $0.00014174
Máx. $0.0001439
|
$88.20K 614.30M AGENT | $131.93K |
|
||
| 3240 |
Karat
3240
KAT
|
$0.000515 | - | 1.63% | 4.6% |
30d
-7.38%
60d
-12.91%
90d
-13.69%
|
Abert. $0.00050552
Min. $0.00050009
Máx. $0.00051882
|
$11.87K 23.04M KAT | $131.69K |
|
||
| 3241 |
BeFi Labs
3241
BEFI
|
$0.001674 | 0.25% | 2.3% | -10.89% |
30d
-31.58%
60d
-40.04%
90d
-32.03%
|
Abert. $0.00164624
Min. $0.00161427
Máx. $0.00171461
|
$106.81K 63.81M BEFI | $129.97K |
|
||
| 3242 |
DogemonGo
3242
DOGO
|
$0.00000123 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$4.00 - | $129.52K |
|
||
| 3243 |
Neurashi
3243
NEI
|
$0.000471 | 0.05% | -0.06% | -23.47% |
30d
-45.97%
60d
-65.22%
90d
-75.87%
|
Abert. $0.00047105
Min. $0.00047028
Máx. $0.00047437
|
$142.91K 303.72M NEI | $129.27K |
|
||
| 3244 |
Wicrypt
3244
WNT
|
$0.004966 | 0.57% | 0.41% | 0.52% |
30d
-7.76%
60d
-59.32%
90d
-59.78%
|
Abert. $0.00492426
Min. $0.00492347
Máx. $0.00498406
|
$71.75K 14.45M WNT | $129.72K |
|
||
| 3245 |
0chain
3245
ZCN
|
$0.005287 | 0.25% | 0.74% | -1.11% |
30d
7.35%
60d
-8.37%
90d
-8.45%
|
Abert. $0.00563543
Min. $0.00508695
Máx. $0.00565586
|
$507.00 96.07K ZCN | $128.69K |
|
||
| 3246 |
e-Money
3246
NGM
|
$0.006474 | - | 0.76% | -6.1% |
30d
-26.67%
60d
-31.89%
90d
-32.42%
|
Abert. $0.00636453
Min. $0.00636453
Máx. $0.00652191
|
- - | $127.94K |
|
||
| 3247 |
YOUR AI
3247
YOURAI
|
$0.000251 | 0.73% | -8.82% | 1.35% |
30d
-29.48%
60d
-45.21%
90d
-54.86%
|
Abert. $0.00025848
Min. $0.00024193
Máx. $0.00027496
|
$14.79K 59.00M YOURAI | $128.44K |
|
||
| 3248 |
vEmpire DDAO
3248
VEMP
|
$0.000318 | -0.25% | -8.51% | 13.1% |
30d
10.66%
60d
-38.9%
90d
-57.37%
|
Abert. $0.0003492
Min. $0.00031654
Máx. $0.00035183
|
$18.81K 59.14M VEMP | $127.15K |
|
||
| 3249 |
ETHPad
3249
ETHPAD
|
$0.000638 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $127.16K |
|
||
| 3250 |
Hord
3250
HORD
|
$0.001433 | - | 0.64% | -18.87% |
30d
-35.17%
60d
-35.17%
90d
-35.17%
|
Abert. $0.00142399
Min. $0.00142399
Máx. $0.00143324
|
- - | $127.00K |
|
33.807 Moedas monitoradas - Página
65 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.