Cap Mercado $3.95T -1.85%
Volume 24h $444.04B 7.89%
BTC % 54.91% -0.14%
ETH % 11.97% 0.25%
Moedas 33.438 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3201
TON Cat
TON Cat
3201
TCAT
$0.000302 2.58% -8.42% -6.03%
30d -34.83%
60d -63.73%
90d -28.26%
Abert. $0.00033967
Min. $0.00029398
Máx. $0.00033967
$1.56K 5.18M TCAT $184.41K
3202 $0.007713 0.08% 3.38% -10.03%
30d -43.1%
60d -54.6%
90d -44.64%
Abert. $0.00747039
Min. $0.00742976
Máx. $0.00771324
$51.27K 6.65M PTF $179.81K
3203 $0.000014 - -7.79% -12.91%
30d -39.45%
60d -47.02%
90d -55.32%
Abert. $0.00001475
Min. $0.00001362
Máx. $0.00001482
$60.70K 4.44B DLC $179.46K
3204
Hunter Token
Hunter Token
3204
HNTR
$0.001171 - - -0.11%
30d 2.07%
60d 4.07%
90d -32.92%
Abert. $0.00117052
Min. $0.00117052
Máx. $0.00117052
- - $178.72K
3205
el gato
el gato
3205
ELGATO
$0.000018 - -9.11% -19.94%
30d -41.53%
60d -58.63%
90d -62.31%
Abert. $0.00001965
Min. $0.0000178
Máx. $0.00001966
- - $178.51K
3206
Major Frog
Major Frog
3206
MAJOR
$0.000211 - -5.81% -7.07%
30d -6.73%
60d -39.23%
90d -47.13%
Abert. $0.00022408
Min. $0.00021103
Máx. $0.0002242
$78.51K 372.03M MAJOR $178.33K
3207
ROD.AI
ROD.AI
3207
RODAI
$0.0000000030 -0.26% -4.55% -12.73%
30d -28.09%
60d -3.33%
90d -3.24%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$252.00 84.08B RODAI $177.57K
3208
Bitcicoin
Bitcicoin
3208
BITCI
$0.000023 - -4.2% -4.2%
30d -0.04%
60d -8.06%
90d 6.34%
Abert. $0.00002401
Min. $0.000023
Máx. $0.00002401
$10.00 437.66K BITCI $177.32K
3209
e-Money
e-Money
3209
NGM
$0.008941 0.21% -2.14% 7.55%
30d -3.8%
60d -16.91%
90d -51.53%
Abert. $0.00917035
Min. $0.00879771
Máx. $0.00923417
$36.00 4.04K NGM $176.67K
3210
Parex
Parex
3210
PRX
$0.012907 0.23% 1.54% -11.39%
30d -34.77%
60d -23.59%
90d -54.33%
Abert. $0.012766
Min. $0.012537
Máx. $0.013337
$95.14K 7.37M PRX $176.32K
3211
NvirWorld
NvirWorld
3211
NVIR
$0.000167 - -1.89% -0.04%
30d -0.43%
60d 13.82%
90d -44.42%
Abert. $0.0001699
Min. $0.00016661
Máx. $0.00016997
$16.39K 98.27M NVIR $175.49K
3212
dextoro
dextoro
3212
DTR
$0.000174 - -14.71% -31.27%
30d -27.78%
60d -51.62%
90d -80.2%
Abert. $0.00020421
Min. $0.00016925
Máx. $0.00021303
- - $174.16K
3213
ROCO FINANCE
ROCO FINANCE
3213
ROCO
$0.010049 - 0.73% 0.61%
30d 10.95%
60d 2.4%
90d -20.55%
Abert. $0.0099364
Min. $0.00398671
Máx. $0.010048
- - $173.83K
3214
sci-hub
sci-hub
3214
SCIHUB
$0.000174 -0.04% -3.61% -22.3%
30d -48.28%
60d -46.15%
90d -34.53%
Abert. $0.00018048
Min. $0.0001713
Máx. $0.00018281
$19.76K 113.73M SCIHUB $173.73K
3215 $0.003204 -1.3% -6.4% -7.49%
30d -7.68%
60d -7.05%
90d -16.76%
Abert. $0.0034241
Min. $0.00320429
Máx. $0.00342662
$17.65K 5.51M BRKL $171.34K
3216
UniLayer
UniLayer
3216
LAYER
$0.004340 - -8.01% -50.95%
30d -45.64%
60d -72.51%
90d -72.27%
Abert. $0.00473668
Min. $0.0040013
Máx. $0.00498273
$1.99M - $173.58K
3217
Parachute
Parachute
3217
PAR
$0.000174 - - -
30d -91.47%
60d -89.45%
90d -89.06%
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
$47.00 - $173.58K
3218 $0.000025 - - -
30d -
60d -
90d -
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
$31.00 - $173.50K
3219 $0.028108 - - -1.35%
30d -18.51%
60d -18.51%
90d -18.51%
Abert. $0.028108
Min. $0.028108
Máx. $0.028108
- - $173.02K
3220
AigentX
AigentX
3220
AIX
$0.001851 -0.8% -2.56% -16.3%
30d -29.14%
60d -51.67%
90d -58.51%
Abert. $0.00190697
Min. $0.00185075
Máx. $0.00192026
$507.00 274.47K AIX $171.30K
3221
CloakCoin
CloakCoin
3221
CLOAK
$0.028419 - -0.31% -15.86%
30d -16.75%
60d -36.9%
90d -24.24%
Abert. $0.02847
Min. $0.028415
Máx. $0.028509
- - $172.58K
3222
Kattana
Kattana
3222
KTN
$0.018137 -0.43% 4.09% 3.21%
30d -9.29%
60d 30.24%
90d 12.85%
Abert. $0.018003
Min. $0.017423
Máx. $0.0188
$19.60K 1.08M KTN $170.24K
3223
LiteDoge
LiteDoge
3223
LDOGE
$0.000010 - - -4.01%
30d -82.62%
60d -55.48%
90d -35.35%
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
$1.00 - $170.79K
3224 $0.00000775 - -0.21% -16.77%
30d -17.93%
60d -69.07%
90d -58.49%
Abert. $0.0000077849
Min. $0.000007609
Máx. $0.0000077849
$72.00 - $170.43K
3225
flork cto
flork cto
3225
FLORK
$0.000178 -1.49% -12.52% -15.67%
30d -33.64%
60d -74.3%
90d -90.94%
Abert. $0.0002123
Min. $0.0001781
Máx. $0.0002123
$381.76K 2.14B FLORK $167.47K
3226
Moutai
Moutai
3226
MOUTAI
$0.000243 -0.42% -4.06% -29.14%
30d -49.92%
60d -66.52%
90d -66.47%
Abert. $0.00025179
Min. $0.00024035
Máx. $0.00026077
$718.00 2.96M MOUTAI $169.14K
3227
AiMalls
AiMalls
3227
AIT
$0.823469 -0.53% -2.54% -30.75%
30d -10.52%
60d -30.17%
90d -22.39%
Abert. $0.84308
Min. $0.818865
Máx. $0.861035
$1.05K 1.28K AIT $166.25K
3228
KOBAN
KOBAN
3228
KOBAN
$0.000332 -1.35% -7.86% -48.35%
30d -77.51%
60d -89.22%
90d -84.06%
Abert. $0.00037218
Min. $0.00031803
Máx. $0.00038807
$17.25K 51.98M KOBAN $164.54K
3229 $0.000374 -0.03% -0.11% -17.67%
30d -31.12%
60d -65.59%
90d -65.76%
Abert. $0.00036383
Min. $0.00036383
Máx. $0.0003822
$22.68K 60.60M AEG $166.52K
3230
Soyjak
Soyjak
3230
SOY
$0.000179 - -5.93% -28.01%
30d -47.25%
60d -61.82%
90d -67.55%
Abert. $0.00019029
Min. $0.00017501
Máx. $0.00019029
- - $165.86K
3231 $0.034943 - -0.88% -4.32%
30d -12.45%
60d 19.86%
90d -7.95%
Abert. $0.035253
Min. $0.034829
Máx. $0.035253
$316.00 9.06K GALO $164.93K
3232
Zynecoin
Zynecoin
3232
ZYN
$0.003900 -0.75% -6.08% -19.75%
30d 11.11%
60d -22.73%
90d -31.43%
Abert. $0.00422669
Min. $0.00389985
Máx. $0.00422669
$202.95K 52.04M ZYN $163.42K
3233
Baby BitCoin
Baby BitCoin
3233
BABYBTC
$0.000163 - -7.25% -19.2%
30d -45.21%
60d -46.52%
90d -20.12%
Abert. $0.00017491
Min. $0.00015606
Máx. $0.00021935
- - $163.41K
3234
BitCone
BitCone
3234
CONE
$0.00000029 -0.01% -2.23% -
30d -0.09%
60d -40.18%
90d -29.21%
Abert. $0.000000297
Min. $0.000000289
Máx. $0.000000303
- - $163.14K
3235
Realm
Realm
3235
REALM
$0.000025 - -63.96% -9.42%
30d -53.98%
60d -64.34%
90d -34.45%
Abert. $0.00007025
Min. $0.00002531
Máx. $0.00007025
$16.00 - $162.83K
3236
MARS4
MARS4
3236
MARS4
$0.000068 4.4% 4.78% -8.12%
30d -29.15%
60d -34.78%
90d -40.55%
Abert. $0.00006457
Min. $0.00006381
Máx. $0.00006806
$107.00K 1.57B MARS4 $169.00K
3237
Tree Stuck In Cat
Tree Stuck In Cat
3237
TREEINCAT
$0.000185 0.3% -0.85% -14.87%
30d -32.73%
60d -52.69%
90d -62.61%
Abert. $0.00018553
Min. $0.00018314
Máx. $0.0001883
$25.77K 139.29M TREEINCAT $162.37K
3238
Scotty Beam
Scotty Beam
3238
SCOTTY
$0.000349 -0.53% -0.93% -7.05%
30d -2.79%
60d -4.81%
90d -6.75%
Abert. $0.00035202
Min. $0.00034874
Máx. $0.00035224
$5.06K 14.49M SCOTTY $160.73K
3239 $0.002747 - -0.86% -0.17%
30d 6.16%
60d -8.87%
90d -19.52%
Abert. $0.00277051
Min. $0.00274542
Máx. $0.00277135
- - $160.80K
3240 $0.005011 0.2% -0.23% -5.16%
30d 4.37%
60d -8.78%
90d -19.48%
Abert. $0.00496395
Min. $0.00488164
Máx. $0.00503278
$2.16K 430.83K WACME $160.49K
3241 $0.001322 - - -7.64%
30d 1.67%
60d -71.44%
90d -67.07%
Abert. $0.00132151
Min. $0.00132151
Máx. $0.00132151
$36.00 - $160.36K
3242
Eden / ARCH
Eden / ARCH
3242
EDEN
$0.012046 0.01% -3.6% 0.13%
30d -57.23%
60d 0.33%
90d -64.24%
Abert. $0.01242
Min. $0.012043
Máx. $0.012497
$970.00 80.60K EDEN $159.40K
3243
$REKT 2.0
$REKT 2.0
3243
$REKT
$0.001432 - - 8.05%
30d 8.05%
60d 8.05%
90d 8.05%
Abert. $0.00143193
Min. $0.00143193
Máx. $0.00143193
- - $159.10K
3244
Base Protocol
Base Protocol
3244
BASE
$0.326003 - - -
30d -
60d -
90d -
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
$43.00 - $156.70K
3245
Fruits Eco
Fruits Eco
3245
FRTS
$0.00000743 -0.03% 4.43% 18.28%
30d 20.91%
60d -9.61%
90d -9.07%
Abert. $0.000007123
Min. $0.000007115
Máx. $0.000007947
$38.77K 5.22B FRTS $156.57K
3246
Meme Ai
Meme Ai
3246
MEMEAI
$0.000215 0.8% -0.82% -7.89%
30d -22.51%
60d -23%
90d -30.73%
Abert. $0.0002156
Min. $0.00021242
Máx. $0.0002218
$213.97K 993.90M MEMEAI $156.74K
3247 $0.000122 0.11% 0.23% 7.64%
30d -37.01%
60d -71.85%
90d -8.75%
Abert. $0.00012502
Min. $0.00011461
Máx. $0.00013093
$46.18K 379.03M OMD $155.20K
3248
Perion
Perion
3248
PERC
$0.004812 - - -26.55%
30d -24.74%
60d -72.15%
90d -73.67%
Abert. $0.00481198
Min. $0.00481198
Máx. $0.00481198
- - $154.95K
3249 $0.032117 -0.7% 2.02% -5.59%
30d -6.21%
60d 23.73%
90d -1.57%
Abert. $0.031259
Min. $0.031259
Máx. $0.034135
$13.84K 430.80K SPFC $153.80K
3250
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3250
HODLBNBCTO1
$0.000154 - -12.91% -55.67%
30d -94.9%
60d -94.9%
90d -94.9%
Abert. $0.00017553
Min. $0.00015354
Máx. $0.00017738
- - $154.48K
33.438 Moedas monitoradas - Página 65 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.