Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Unido EP
3201
UDO
|
$0.000891 | -0.05% | 0.11% | 6.75% |
30d
6.47%
60d
21.04%
90d
-11.34%
|
Abert. $0.00089072
Min. $0.00089032
Máx. $0.0008918
|
$88.56K 99.34M UDO | $90.09K |
|
||
| 3202 |
Bitune Token / AntiMatter
3202
TUNE
|
$0.002879 | 0.03% | -1.21% | 0.23% |
30d
-1.15%
60d
73.33%
90d
153.45%
|
Abert. $0.00291467
Min. $0.00287779
Máx. $0.00291467
|
$82.52K 28.66M TUNE | $90.11K |
|
||
| 3203 |
AMC
3203
AMC
|
$0.0000000020 | - | 1.13% | 2.18% |
30d
-12.91%
60d
-10.76%
90d
-34.15%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $89.92K |
|
||
| 3204 |
Flavia Is Online
3204
FLAVIA
|
$0.000090 | 0.07% | 4.4% | -16.81% |
30d
5.48%
60d
15.41%
90d
37.49%
|
Abert. $0.00008671
Min. $0.00008576
Máx. $0.00008996
|
$399.00 4.45M FLAVIA | $89.87K |
|
||
| 3205 |
reflect.finance
3205
RFI
|
$0.009455 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3206 |
MetaFighter
3206
MF
|
$0.000145 | -0.1% | -0.33% | 1.23% |
30d
5.32%
60d
8.58%
90d
188.82%
|
Abert. $0.00014555
Min. $0.00014501
Máx. $0.00014577
|
$81.89K 564.71M MF | $89.05K |
|
||
| 3207 |
PYRIN
3207
PYI
|
$0.000233 | -0.35% | 0.75% | 1.07% |
30d
-3.15%
60d
-5.19%
90d
-2.52%
|
Abert. $0.00023067
Min. $0.00022929
Máx. $0.00023354
|
$97.67K 419.67M PYI | $88.73K |
|
||
| 3208 |
Binemon
3208
BIN
|
$0.000213 | - | 0.52% | 2.57% |
30d
0.91%
60d
2.92%
90d
8.8%
|
Abert. $0.00021233
Min. $0.00021233
Máx. $0.00021344
|
$8.00 - | $88.96K |
|
||
| 3209 |
ASPO World
3209
ASPO
|
$0.001112 | - | 0.47% | 0.25% |
30d
-2.29%
60d
-3.04%
90d
-4.66%
|
Abert. $0.00110639
Min. $0.00110639
Máx. $0.00111256
|
- - | $88.87K |
|
||
| 3210 |
Netko
3210
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-13.19%
90d
-5.83%
|
Abert. $0.00556255
Min. $0.00556255
Máx. $0.00556255
|
$0 - | $88.54K |
|
||
| 3211 |
Stride Staked Injective
3211
stINJ
|
$18.93 | 0.67% | 7.79% | 24.58% |
30d
13.21%
60d
15.95%
90d
76.01%
|
Abert. $17.25
Min. $17.13
Máx. $19.08
|
$56.81K 3.00K stINJ | $89.04K |
|
||
| 3212 |
Sakai Vault
3212
SAKAI
|
$0.042148 | -0.67% | -6.49% | -6.53% |
30d
-18.31%
60d
-64.76%
90d
-67.81%
|
Abert. $0.045074
Min. $0.042075
Máx. $0.045095
|
$80.42K 1.91M SAKAI | $87.71K |
|
||
| 3213 |
Bloomsperg Terminal
3213
SPERG
|
$0.000088 | - | 13.11% | 12.71% |
30d
-12.48%
60d
-64.88%
90d
-76.83%
|
Abert. $0.00007766
Min. $0.00007664
Máx. $0.00008785
|
- - | $87.85K |
|
||
| 3214 |
Hot Cross
3214
HOTCROSS
|
$0.000777 | 0.81% | -12.4% | -39.79% |
30d
-72.33%
60d
-92.56%
90d
-92.81%
|
Abert. $0.00086478
Min. $0.0007682
Máx. $0.00090141
|
$92.09K 118.47M HOTCROSS | $88.42K |
|
||
| 3215 |
Kangal
3215
KANGAL
|
$0.00000087 | - | 0.87% | 3.11% |
30d
5.22%
60d
-17.76%
90d
-13.94%
|
Abert. $0.000000864
Min. $0.000000864
Máx. $0.000000872
|
- - | $87.21K |
|
||
| 3216 |
ACryptoSI
3216
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $86.74K |
|
||
| 3217 |
Suiswap
3217
SSWP
|
$0.00000979 | - | - | -0.01% |
30d
-
60d
-65.48%
90d
-95.16%
|
Abert. $0.00000979
Min. $0.00000979
Máx. $0.00000979
|
- - | $86.57K |
|
||
| 3218 |
Ari10
3218
ARI10
|
$0.000630 | - | 2.31% | 4.43% |
30d
5.26%
60d
5.2%
90d
13.08%
|
Abert. $0.00061664
Min. $0.00061576
Máx. $0.00063002
|
$11.00 - | $86.50K |
|
||
| 3219 |
WorkQuest
3219
WQT
|
$0.000015 | - | 0.01% | -6.37% |
30d
-14.36%
60d
-38.86%
90d
-25.79%
|
Abert. $0.00001499
Min. $0.00001499
Máx. $0.000015
|
$8.20K 546.66M WQT | $86.34K |
|
||
| 3220 |
Convergence
3220
CONV
|
$0.000022 | -0.13% | 2.24% | -3.96% |
30d
-36.43%
60d
-49.06%
90d
-47.39%
|
Abert. $0.00002121
Min. $0.00002121
Máx. $0.00002183
|
$111.36K 5.11B CONV | $85.70K |
|
||
| 3221 |
UNION Protocol Governance Token
3221
UNN
|
$0.000150 | 2.15% | 5.42% | 14.88% |
30d
11.95%
60d
12.42%
90d
62.61%
|
Abert. $0.00014175
Min. $0.00014013
Máx. $0.00015022
|
$80.28K 534.42M UNN | $85.30K |
|
||
| 3222 |
Onomy Protocol
3222
NOM
|
$0.000648 | 2.35% | -22.84% | -51.71% |
30d
-25.7%
60d
-76.41%
90d
-80.13%
|
Abert. $0.00089787
Min. $0.00063313
Máx. $0.00092996
|
$321.92K 496.73M NOM | $87.25K |
|
||
| 3223 |
Thetan Arena
3223
THG
|
$0.000747 | -0.33% | 0.69% | -1.29% |
30d
-30.22%
60d
-72.29%
90d
-71.09%
|
Abert. $0.00074565
Min. $0.00074218
Máx. $0.00076437
|
$1.18K 1.58M THG | $84.89K |
|
||
| 3224 |
Solrise Finance
3224
SLRS
|
$0.000541 | 0.03% | 7.28% | 14.39% |
30d
8.92%
60d
42.31%
90d
68.2%
|
Abert. $0.00050464
Min. $0.00049434
Máx. $0.00054149
|
$83.34K 153.90M SLRS | $85.08K |
|
||
| 3225 |
Puffy
3225
PUFFY
|
$0.00000191 | - | 0.96% | 4.72% |
30d
3.3%
60d
-27.44%
90d
18.99%
|
Abert. $0.000001889
Min. $0.000001879
Máx. $0.000001911
|
- - | $84.78K |
|
||
| 3226 |
BOZO
3226
BOZO
|
$0.0000000010 | -3.18% | 23.15% | 51.21% |
30d
91.67%
60d
68.58%
90d
-72.18%
|
Abert. -
Min. -
Máx. $0.000000001
|
$1.56K 1.56T BOZO | $81.86K |
|
||
| 3227 |
sunpepe
3227
SUNPEPE
|
$0.000085 | - | 1.16% | 6.94% |
30d
3.69%
60d
-9.67%
90d
12.73%
|
Abert. $0.00008354
Min. $0.00008354
Máx. $0.00008452
|
- - | $84.52K |
|
||
| 3228 |
Wizardia
3228
WZRD
|
$0.000600 | -0.03% | 0.02% | -0.16% |
30d
-4.71%
60d
5.11%
90d
-3.53%
|
Abert. $0.00059972
Min. $0.00059961
Máx. $0.0006001
|
$82.14K 136.91M WZRD | $84.07K |
|
||
| 3229 |
Heroes Chained
3229
HEC
|
$0.001529 | - | 1.81% | 27.34% |
30d
-23.8%
60d
-25.01%
90d
-16.88%
|
Abert. $0.00150203
Min. $0.00148502
Máx. $0.00152932
|
- - | $83.90K |
|
||
| 3230 |
MAGA VP
3230
MVP
|
$0.002020 | - | -8.31% | 3.95% |
30d
-32.34%
60d
-49.58%
90d
-42.14%
|
Abert. $0.0021897
Min. $0.00198594
Máx. $0.00220287
|
- - | $83.86K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.005829 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00582884
Min. $0.00582884
Máx. $0.00582884
|
$0 - | $83.76K |
|
||
| 3232 |
BullPerks
3232
BLP
|
$0.003901 | - | -32.09% | -3.95% |
30d
-35.66%
60d
-42.79%
90d
-69.45%
|
Abert. $0.00574457
Min. $0.00376009
Máx. $0.00574457
|
$0 - | $83.69K |
|
||
| 3233 |
SmartCash
3233
SMART
|
$0.000059 | - | -91.3% | 163.87% |
30d
115.5%
60d
86.23%
90d
-87.18%
|
Abert. $0.00067953
Min. $0.00005909
Máx. $0.00067962
|
- - | $83.55K |
|
||
| 3234 |
Chainbing
3234
CBG
|
$0.002515 | -0.03% | -0.23% | -9.14% |
30d
-41.48%
60d
-54.9%
90d
-65.77%
|
Abert. $0.00245865
Min. $0.00245559
Máx. $0.00257921
|
- - | $83.00K |
|
||
| 3235 |
Vatan
3235
VATAN
|
$0.001459 | 0.33% | 5.52% | 49.15% |
30d
-86.65%
60d
-95.51%
90d
-97.44%
|
Abert. $0.0013827
Min. $0.0013805
Máx. $0.00145916
|
$321.07K 220.04M VATAN | $82.25K |
|
||
| 3236 |
Defina Finance
3236
FINA
|
$0.000849 | 0.04% | 1.91% | 0.51% |
30d
1.13%
60d
-1.26%
90d
-8.76%
|
Abert. $0.00083683
Min. $0.00083305
Máx. $0.00084896
|
$2.17K - | $82.96K |
|
||
| 3237 |
Fuku-Kun (fukutoken.xyz)
3237
FUKU
|
$0.00000026 | - | 6.24% | 15.93% |
30d
6.14%
60d
-17.43%
90d
60.78%
|
Abert. $0.000000241
Min. $0.000000241
Máx. $0.000000256
|
- - | $82.46K |
|
||
| 3238 |
LiteDoge
3238
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3239 |
CryptoTask
3239
CTASK
|
$0.076664 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Abert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$21.00 - | $82.12K |
|
||
| 3240 |
BabyCate
3240
BABYCATE
|
$0.00000012 | -0.83% | 1.79% | 2.61% |
30d
2.61%
60d
5.38%
90d
3.55%
|
Abert. $0.000000115
Min. $0.000000114
Máx. $0.000000119
|
$52.85K 447.86B BABYCATE | $80.06K |
|
||
| 3241 |
GameCredits
3241
GAME
|
$0.000415 | - | 6.52% | -31.03% |
30d
-41.72%
60d
-73.53%
90d
-72.83%
|
Abert. $0.00051685
Min. $0.0003742
Máx. $0.00051685
|
$577.00 - | $80.38K |
|
||
| 3242 |
Soldex
3242
SOLX
|
$0.000193 | 1.18% | 6.22% | -7.76% |
30d
-25.34%
60d
-23.04%
90d
13.77%
|
Abert. $0.00018289
Min. $0.0001804
Máx. $0.00019988
|
$16.50K 85.66M SOLX | $80.99K |
|
||
| 3243 |
Fabwelt
3243
WELT
|
$0.000349 | - | -1.79% | 13.53% |
30d
-2.38%
60d
-48.15%
90d
-54.66%
|
Abert. $0.00035854
Min. $0.00034909
Máx. $0.00035854
|
- - | $79.94K |
|
||
| 3244 |
X-Cash
3244
XCASH
|
$0.00000127 | - | -1.26% | -47.73% |
30d
-68.09%
60d
-57.25%
90d
-35.25%
|
Abert. $0.000001281
Min. $0.000001268
Máx. $0.0000013149
|
$55.00 43.63M XCASH | $79.88K |
|
||
| 3245 |
UniX Gaming
3245
UNIX
|
$0.000287 | - | - | 4.72% |
30d
6.01%
60d
-20.51%
90d
-15.5%
|
Abert. $0.00028727
Min. $0.00028727
Máx. $0.00028727
|
- - | $79.74K |
|
||
| 3246 |
Meowcat
3246
MEOWXYZ
|
$0.000797 | - | 2.64% | 16.34% |
30d
14.81%
60d
-10.94%
90d
-25.73%
|
Abert. $0.00077673
Min. $0.00077673
Máx. $0.00079728
|
- - | $79.73K |
|
||
| 3247 |
XcelToken Plus
3247
XLAB
|
$0.00000177 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $79.65K |
|
||
| 3248 |
Cate
3248
CATE
|
$0.000080 | - | 3.91% | 5.84% |
30d
-17.32%
60d
-35.41%
90d
-43.58%
|
Abert. $0.00007655
Min. $0.00007583
Máx. $0.00007955
|
- - | $79.56K |
|
||
| 3249 |
BitMark
3249
BTMK
|
$0.007130 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00701894
Min. $0.00701894
Máx. $0.00713033
|
$22.00 - | $79.54K |
|
||
| 3250 |
Syncus
3250
SYNC
|
$0.000019 | - | 9.39% | 3.04% |
30d
-22.29%
60d
-64.81%
90d
-85.74%
|
Abert. $0.00001732
Min. $0.00001732
Máx. $0.00001894
|
- - | $79.41K |
|
32.445 Moedas monitoradas - Página
65 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.