Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
APED
3201
APED
|
$0.160772 | - | - | 0.66% |
30d
-11.26%
60d
-16.56%
90d
-20.63%
|
Abert. $0.160771
Min. $0.160771
Máx. $0.160771
|
- - | $156.67K |
|
||
| 3202 |
Brokoli Network
3202
BRKL
|
$0.002916 | -0.21% | -0.26% | 7.54% |
30d
3.83%
60d
2.03%
90d
-14.18%
|
Abert. $0.00291826
Min. $0.00291589
Máx. $0.00292328
|
$11.92K 4.09M BRKL | $155.92K |
|
||
| 3203 |
PureFi Protocol
3203
UFI
|
$0.002671 | - | 0.55% | -5.04% |
30d
-25.78%
60d
-36.14%
90d
-77.15%
|
Abert. $0.00265619
Min. $0.0026296
Máx. $0.00267737
|
- - | $156.05K |
|
||
| 3204 |
Ben the Dog
3204
BENDOG
|
$0.000156 | - | -3.84% | -8.13% |
30d
-14.79%
60d
-37.4%
90d
-45.14%
|
Abert. $0.00016185
Min. $0.00015563
Máx. $0.00016185
|
$162.00 1.04M BENDOG | $155.60K |
|
||
| 3205 |
Sylo
3205
SYLO
|
$0.000016 | 0.21% | -1.22% | -22.9% |
30d
-77.95%
60d
-78%
90d
-80.13%
|
Abert. $0.00001586
Min. $0.00001524
Máx. $0.00001586
|
$56.41K 3.62B SYLO | $155.73K |
|
||
| 3206 |
adToken
3206
ADT
|
$0.000195 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$1.00 - | $154.87K |
|
||
| 3207 |
Sao Paulo FC Fan Token
3207
SPFC
|
$0.032135 | 0.46% | -0.92% | -4.52% |
30d
8.84%
60d
6.84%
90d
0.86%
|
Abert. $0.031769
Min. $0.031653
Máx. $0.032972
|
$13.02K 405.23K SPFC | $153.53K |
|
||
| 3208 |
SwiftCash
3208
SWIFT
|
$0.000720 | -0.16% | 0.31% | -1.28% |
30d
-2.76%
60d
-10.94%
90d
-12.05%
|
Abert. $0.00071729
Min. $0.00071457
Máx. $0.00072104
|
$100.00 139.62K SWIFT | $152.80K |
|
||
| 3209 |
Ditto Staked Aptos
3209
stAPT
|
$1.99 | - | -0.35% | -5.51% |
30d
1.32%
60d
-42.29%
90d
-49.99%
|
Abert. $2.0088
Min. $1.9655
Máx. $2.0243
|
- - | $152.49K |
|
||
| 3210 |
BeFi Labs
3210
BEFI
|
$0.001952 | -0.41% | 2.02% | 3.12% |
30d
3.01%
60d
-15.74%
90d
-38%
|
Abert. $0.0019163
Min. $0.00187378
Máx. $0.00205532
|
$46.02K 23.58M BEFI | $151.52K |
|
||
| 3211 |
Black Mirror Experience
3211
MIRROR
|
$0.001584 | 0.03% | -2.48% | -3.16% |
30d
-35.66%
60d
-77.78%
90d
-87.82%
|
Abert. $0.00163486
Min. $0.00157839
Máx. $0.00163486
|
$668.82K 422.13M MIRROR | $152.07K |
|
||
| 3212 |
WorldShards
3212
SHARDS
|
$0.000198 | -0.11% | -11% | -29.24% |
30d
-82.03%
60d
-96.25%
90d
-93.66%
|
Abert. $0.00021804
Min. $0.00019759
Máx. $0.00022282
|
$1.31M 6.65B SHARDS | $150.68K |
|
||
| 3213 |
Gamestarter
3213
GAME
|
$0.002118 | - | -27.78% | 12.22% |
30d
22.52%
60d
1.45%
90d
-6.7%
|
Abert. $0.00309604
Min. $0.00210572
Máx. $0.00309604
|
$87.00 41.16K GAME | $150.36K |
|
||
| 3214 |
Burger Blast Token
3214
BURGERBLASTT1
|
$0.001014 | 0.08% | 8.59% | -1.51% |
30d
-94.78%
60d
-94.78%
90d
-94.78%
|
Abert. $0.00092976
Min. $0.00092976
Máx. $0.00107302
|
$172.99K 170.65M BURGERBLASTT1 | $149.88K |
|
||
| 3215 |
Chirpley
3215
CHRP
|
$0.000366 | 1.32% | 3% | -10.29% |
30d
-11.95%
60d
-31.26%
90d
-54.45%
|
Abert. $0.00035712
Min. $0.00033457
Máx. $0.00036579
|
$56.35K 154.04M CHRP | $151.08K |
|
||
| 3216 |
Strong
3216
STRONG
|
$1.0760 | - | - | -0.86% |
30d
-9.57%
60d
-21.17%
90d
-26.47%
|
Abert. $1.0760
Min. $1.0760
Máx. $1.0760
|
$44.00 - | $148.78K |
|
||
| 3217 |
Edge Matrix Computing
3217
EMC
|
$0.000726 | - | 2.92% | -6.6% |
30d
15.83%
60d
-55.45%
90d
-45.79%
|
Abert. $0.00070494
Min. $0.00070371
Máx. $0.00074123
|
$11.77K 16.21M EMC | $148.45K |
|
||
| 3218 |
Aurigami
3218
PLY
|
$0.000036 | - | -0.03% | -0.1% |
30d
2.68%
60d
12.36%
90d
-0.17%
|
Abert. $0.00003595
Min. $0.00003594
Máx. $0.00003598
|
- - | $148.36K |
|
||
| 3219 |
SuperDapp
3219
SUPR
|
$0.000284 | 0.01% | 14.59% | 18.18% |
30d
-29.78%
60d
-35.5%
90d
-80.65%
|
Abert. $0.00024749
Min. $0.00024749
Máx. $0.00028366
|
$50.79K 179.03M SUPR | $148.07K |
|
||
| 3220 |
Signata
3220
SATA
|
$0.002083 | 0.35% | 0.14% | 0.35% |
30d
0.21%
60d
-4.98%
90d
0.07%
|
Abert. $0.00207659
Min. $0.00207561
Máx. $0.00208294
|
$21.00 10.45K SATA | $148.43K |
|
||
| 3221 |
MIBR Fan Token
3221
MIBR
|
$0.023603 | - | - | - |
30d
-
60d
-5.16%
90d
-17.16%
|
Abert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $147.65K |
|
||
| 3222 |
Autism On Sol
3222
AUTISM
|
$0.000156 | - | -4.54% | 6.64% |
30d
-1.2%
60d
-37.55%
90d
-61.44%
|
Abert. $0.00015877
Min. $0.00015413
Máx. $0.00016294
|
- - | $147.60K |
|
||
| 3223 |
QUAIN
3223
QUAIN
|
$0.000148 | 0.5% | 1.27% | 0.34% |
30d
-7.53%
60d
-26.69%
90d
-19.01%
|
Abert. $0.0001459
Min. $0.0001459
Máx. $0.00014776
|
$594.00 4.03M QUAIN | $147.76K |
|
||
| 3224 |
RabBitcoin
3224
RBTC
|
$0.00000002 | - | - | 12.22% |
30d
20.53%
60d
73.8%
90d
-50.5%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
- - | $147.02K |
|
||
| 3225 |
Wen Lambo Financial
3225
WENLAMBOFINA1
|
$145.02 | -0.78% | -1.61% | 47.82% |
30d
47.06%
60d
40.41%
90d
7.73%
|
Abert. $147.39
Min. $137.28
Máx. $147.39
|
$3.83K 26.00 WENLAMBOFINA1 | $145.02K |
|
||
| 3226 |
LiteDoge
3226
LDOGE
|
$0.00000890 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$1.00 - | $146.16K |
|
||
| 3227 |
EYWA
3227
EYWA
|
$0.001461 | -0.12% | 0.54% | -1.2% |
30d
-19.42%
60d
-32.34%
90d
-39.52%
|
Abert. $0.00145782
Min. $0.00145016
Máx. $0.00146265
|
$315.45K 215.93M EYWA | $145.97K |
|
||
| 3228 |
Eden / ARCH
3228
EDEN
|
$0.012075 | 9.59% | 2.2% | -0.07% |
30d
-0.07%
60d
-3.7%
90d
-11.3%
|
Abert. $0.011812
Min. $0.010821
Máx. $0.012082
|
$948.00 78.54K EDEN | $159.78K |
|
||
| 3229 |
Dark Cheems
3229
TOTAKEKE
|
$0.000144 | -1.32% | -3.99% | -10.62% |
30d
-31.18%
60d
-69.66%
90d
-89.97%
|
Abert. $0.00015682
Min. $0.00014381
Máx. $0.0001578
|
$125.77K 874.27M TOTAKEKE | $143.86K |
|
||
| 3230 |
Shibarium Wrapped BONE
3230
WBONE
|
$0.089994 | 0.06% | -2.86% | 4.21% |
30d
-3.34%
60d
-24.18%
90d
-23.21%
|
Abert. $0.092647
Min. $0.089932
Máx. $0.09266
|
$86.00 956.00 WBONE | $145.64K |
|
||
| 3231 |
DIGG
3231
DIGG
|
$253.51 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$13.00 - | $145.52K |
|
||
| 3232 |
Wat
3232
WAT
|
$0.00000035 | - | -2.1% | 3.3% |
30d
-3.91%
60d
-20.15%
90d
-43.5%
|
Abert. $0.0000003519
Min. $0.000000345
Máx. $0.000000353
|
- - | $145.38K |
|
||
| 3233 |
PowerPool
3233
CVP
|
$0.003196 | - | -1.89% | -5.03% |
30d
-97.34%
60d
-49.59%
90d
-50.92%
|
Abert. $0.00325788
Min. $0.00319614
Máx. $0.121705
|
$178.00 55.76K CVP | $144.54K |
|
||
| 3234 |
el gato
3234
ELGATO
|
$0.000014 | - | -1.45% | 4.11% |
30d
-1.16%
60d
-10.2%
90d
-17.93%
|
Abert. $0.00001465
Min. $0.00001444
Máx. $0.00001465
|
- - | $144.39K |
|
||
| 3235 |
Ibiza Final Boss
3235
BOSS
|
$0.000154 | -0.2% | -6.76% | -14.18% |
30d
-2.88%
60d
-24.43%
90d
-77.14%
|
Abert. $0.0001682
Min. $0.00015433
Máx. $0.00018695
|
$14.91K 96.60M BOSS | $143.60K |
|
||
| 3236 |
The Unfettered
3236
SOULS
|
$0.000125 | -0.22% | -0.33% | 21.39% |
30d
-26.08%
60d
-51.31%
90d
-47.4%
|
Abert. $0.00012547
Min. $0.00012534
Máx. $0.00012574
|
$12.94K 103.23M SOULS | $143.47K |
|
||
| 3237 |
littlemanyu
3237
MANYU
|
$0.000144 | 0.62% | -2.79% | 2.83% |
30d
1.27%
60d
-23.2%
90d
-40.3%
|
Abert. $0.00014715
Min. $0.00014301
Máx. $0.00014892
|
$330.00 2.30M MANYU | $143.95K |
|
||
| 3238 |
CatDog
3238
CATDOG
|
$0.00000142 | -0.16% | -3.5% | -29.61% |
30d
27.4%
60d
-21.1%
90d
-25.33%
|
Abert. $0.000001457
Min. $0.00000142
Máx. $0.000001471
|
$153.94K 108.41B CATDOG | $142.01K |
|
||
| 3239 |
Bitcoin Standard Hashrate Token
3239
BTCST
|
$0.011632 | - | 2.47% | -2.93% |
30d
-1.84%
60d
-1.06%
90d
-66.27%
|
Abert. $0.011351
Min. $0.011051
Máx. $0.011631
|
$0 22.00 BTCST | $141.93K |
|
||
| 3240 |
Vodra
3240
VDR
|
$0.000991 | -0.14% | 0.58% | 15.01% |
30d
15.39%
60d
-1.24%
90d
-1.98%
|
Abert. $0.0009808
Min. $0.0009426
Máx. $0.00108197
|
$12.19K 12.30M VDR | $141.84K |
|
||
| 3241 |
Gifto
3241
GFT
|
$0.000063 | 0.02% | 3.88% | -17.74% |
30d
-34.79%
60d
-41.84%
90d
-99.67%
|
Abert. $0.00006154
Min. $0.00006095
Máx. $0.00011089
|
$0 222.00 GFT | $141.75K |
|
||
| 3242 |
BitCone
3242
CONE
|
$0.00000025 | 0.34% | -3.16% | -7.54% |
30d
-5.97%
60d
-4.92%
90d
4.97%
|
Abert. $0.000000258
Min. $0.00000025
Máx. $0.000000261
|
$208.00 826.30M CONE | $142.11K |
|
||
| 3243 |
YAY Games
3243
YAY
|
$0.000205 | - | 0.13% | -0.78% |
30d
47%
60d
-22.49%
90d
-48.34%
|
Abert. $0.00020427
Min. $0.0002036
Máx. $0.00020465
|
- - | $140.75K |
|
||
| 3244 |
Vabble v2
3244
VFX
|
$0.000966 | - | -0.98% | 7.16% |
30d
-6.9%
60d
-33.26%
90d
-59.14%
|
Abert. $0.00097541
Min. $0.00096581
Máx. $0.00097541
|
- - | $140.65K |
|
||
| 3245 |
Solana Swap
3245
SOS
|
$0.000140 | - | -6.82% | -25.81% |
30d
107.44%
60d
16.69%
90d
19.37%
|
Abert. $0.00014872
Min. $0.00013939
Máx. $0.00015068
|
- - | $140.40K |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000304 | 0.01% | 0.22% | 0.15% |
30d
-2.78%
60d
-4.41%
90d
-14.16%
|
Abert. $0.00030375
Min. $0.00030348
Máx. $0.00030456
|
$16.73K 54.98M SCOTTY | $140.16K |
|
||
| 3247 |
MBD Financials
3247
MBD
|
$0.00000549 | 1.75% | -5.95% | -17.34% |
30d
-13.55%
60d
-51.53%
90d
-61.73%
|
Abert. $0.000005752
Min. $0.000005393
Máx. $0.000006015
|
$34.86K 6.35B MBD | $142.38K |
|
||
| 3248 |
OpenDAO
3248
ODAO
|
$0.0000000010 | - | 6.56% | -20.55% |
30d
-24.05%
60d
-39.24%
90d
-43.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 - | $139.31K |
|
||
| 3249 |
Wrapped THETA
3249
WTHETA
|
$0.311801 | 0.22% | -1.56% | 6.93% |
30d
-7.61%
60d
-34.73%
90d
-39.88%
|
Abert. $0.308731
Min. $0.302406
Máx. $0.318917
|
- - | $139.29K |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000168 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$1.00 - | $139.17K |
|
34.005 Moedas monitoradas - Página
65 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.