Cap Mercado $3.95T
-1.85%
Volume 24h $444.04B
7.89%
BTC % 54.91%
-0.14%
ETH % 11.97%
0.25%
Moedas
33.438
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
TON Cat
3201
TCAT
|
$0.000302 | 2.58% | -8.42% | -6.03% |
30d
-34.83%
60d
-63.73%
90d
-28.26%
|
Abert. $0.00033967
Min. $0.00029398
Máx. $0.00033967
|
$1.56K 5.18M TCAT | $184.41K |
|
||
| 3202 |
PowerTrade Fuel
3202
PTF
|
$0.007713 | 0.08% | 3.38% | -10.03% |
30d
-43.1%
60d
-54.6%
90d
-44.64%
|
Abert. $0.00747039
Min. $0.00742976
Máx. $0.00771324
|
$51.27K 6.65M PTF | $179.81K |
|
||
| 3203 |
DeepLink Protocol
3203
DLC
|
$0.000014 | - | -7.79% | -12.91% |
30d
-39.45%
60d
-47.02%
90d
-55.32%
|
Abert. $0.00001475
Min. $0.00001362
Máx. $0.00001482
|
$60.70K 4.44B DLC | $179.46K |
|
||
| 3204 |
Hunter Token
3204
HNTR
|
$0.001171 | - | - | -0.11% |
30d
2.07%
60d
4.07%
90d
-32.92%
|
Abert. $0.00117052
Min. $0.00117052
Máx. $0.00117052
|
- - | $178.72K |
|
||
| 3205 |
el gato
3205
ELGATO
|
$0.000018 | - | -9.11% | -19.94% |
30d
-41.53%
60d
-58.63%
90d
-62.31%
|
Abert. $0.00001965
Min. $0.0000178
Máx. $0.00001966
|
- - | $178.51K |
|
||
| 3206 |
Major Frog
3206
MAJOR
|
$0.000211 | - | -5.81% | -7.07% |
30d
-6.73%
60d
-39.23%
90d
-47.13%
|
Abert. $0.00022408
Min. $0.00021103
Máx. $0.0002242
|
$78.51K 372.03M MAJOR | $178.33K |
|
||
| 3207 |
ROD.AI
3207
RODAI
|
$0.0000000030 | -0.26% | -4.55% | -12.73% |
30d
-28.09%
60d
-3.33%
90d
-3.24%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$252.00 84.08B RODAI | $177.57K |
|
||
| 3208 |
Bitcicoin
3208
BITCI
|
$0.000023 | - | -4.2% | -4.2% |
30d
-0.04%
60d
-8.06%
90d
6.34%
|
Abert. $0.00002401
Min. $0.000023
Máx. $0.00002401
|
$10.00 437.66K BITCI | $177.32K |
|
||
| 3209 |
e-Money
3209
NGM
|
$0.008941 | 0.21% | -2.14% | 7.55% |
30d
-3.8%
60d
-16.91%
90d
-51.53%
|
Abert. $0.00917035
Min. $0.00879771
Máx. $0.00923417
|
$36.00 4.04K NGM | $176.67K |
|
||
| 3210 |
Parex
3210
PRX
|
$0.012907 | 0.23% | 1.54% | -11.39% |
30d
-34.77%
60d
-23.59%
90d
-54.33%
|
Abert. $0.012766
Min. $0.012537
Máx. $0.013337
|
$95.14K 7.37M PRX | $176.32K |
|
||
| 3211 |
NvirWorld
3211
NVIR
|
$0.000167 | - | -1.89% | -0.04% |
30d
-0.43%
60d
13.82%
90d
-44.42%
|
Abert. $0.0001699
Min. $0.00016661
Máx. $0.00016997
|
$16.39K 98.27M NVIR | $175.49K |
|
||
| 3212 |
dextoro
3212
DTR
|
$0.000174 | - | -14.71% | -31.27% |
30d
-27.78%
60d
-51.62%
90d
-80.2%
|
Abert. $0.00020421
Min. $0.00016925
Máx. $0.00021303
|
- - | $174.16K |
|
||
| 3213 |
ROCO FINANCE
3213
ROCO
|
$0.010049 | - | 0.73% | 0.61% |
30d
10.95%
60d
2.4%
90d
-20.55%
|
Abert. $0.0099364
Min. $0.00398671
Máx. $0.010048
|
- - | $173.83K |
|
||
| 3214 |
sci-hub
3214
SCIHUB
|
$0.000174 | -0.04% | -3.61% | -22.3% |
30d
-48.28%
60d
-46.15%
90d
-34.53%
|
Abert. $0.00018048
Min. $0.0001713
Máx. $0.00018281
|
$19.76K 113.73M SCIHUB | $173.73K |
|
||
| 3215 |
Brokoli Network
3215
BRKL
|
$0.003204 | -1.3% | -6.4% | -7.49% |
30d
-7.68%
60d
-7.05%
90d
-16.76%
|
Abert. $0.0034241
Min. $0.00320429
Máx. $0.00342662
|
$17.65K 5.51M BRKL | $171.34K |
|
||
| 3216 |
UniLayer
3216
LAYER
|
$0.004340 | - | -8.01% | -50.95% |
30d
-45.64%
60d
-72.51%
90d
-72.27%
|
Abert. $0.00473668
Min. $0.0040013
Máx. $0.00498273
|
$1.99M - | $173.58K |
|
||
| 3217 |
Parachute
3217
PAR
|
$0.000174 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$47.00 - | $173.58K |
|
||
| 3218 |
OceanEX Token
3218
OCE
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$31.00 - | $173.50K |
|
||
| 3219 |
MIBR Fan Token
3219
MIBR
|
$0.028108 | - | - | -1.35% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Abert. $0.028108
Min. $0.028108
Máx. $0.028108
|
- - | $173.02K |
|
||
| 3220 |
AigentX
3220
AIX
|
$0.001851 | -0.8% | -2.56% | -16.3% |
30d
-29.14%
60d
-51.67%
90d
-58.51%
|
Abert. $0.00190697
Min. $0.00185075
Máx. $0.00192026
|
$507.00 274.47K AIX | $171.30K |
|
||
| 3221 |
CloakCoin
3221
CLOAK
|
$0.028419 | - | -0.31% | -15.86% |
30d
-16.75%
60d
-36.9%
90d
-24.24%
|
Abert. $0.02847
Min. $0.028415
Máx. $0.028509
|
- - | $172.58K |
|
||
| 3222 |
Kattana
3222
KTN
|
$0.018137 | -0.43% | 4.09% | 3.21% |
30d
-9.29%
60d
30.24%
90d
12.85%
|
Abert. $0.018003
Min. $0.017423
Máx. $0.0188
|
$19.60K 1.08M KTN | $170.24K |
|
||
| 3223 |
LiteDoge
3223
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$1.00 - | $170.79K |
|
||
| 3224 |
Venus Reward Token
3224
VRT
|
$0.00000775 | - | -0.21% | -16.77% |
30d
-17.93%
60d
-69.07%
90d
-58.49%
|
Abert. $0.0000077849
Min. $0.000007609
Máx. $0.0000077849
|
$72.00 - | $170.43K |
|
||
| 3225 |
flork cto
3225
FLORK
|
$0.000178 | -1.49% | -12.52% | -15.67% |
30d
-33.64%
60d
-74.3%
90d
-90.94%
|
Abert. $0.0002123
Min. $0.0001781
Máx. $0.0002123
|
$381.76K 2.14B FLORK | $167.47K |
|
||
| 3226 |
Moutai
3226
MOUTAI
|
$0.000243 | -0.42% | -4.06% | -29.14% |
30d
-49.92%
60d
-66.52%
90d
-66.47%
|
Abert. $0.00025179
Min. $0.00024035
Máx. $0.00026077
|
$718.00 2.96M MOUTAI | $169.14K |
|
||
| 3227 |
AiMalls
3227
AIT
|
$0.823469 | -0.53% | -2.54% | -30.75% |
30d
-10.52%
60d
-30.17%
90d
-22.39%
|
Abert. $0.84308
Min. $0.818865
Máx. $0.861035
|
$1.05K 1.28K AIT | $166.25K |
|
||
| 3228 |
KOBAN
3228
KOBAN
|
$0.000332 | -1.35% | -7.86% | -48.35% |
30d
-77.51%
60d
-89.22%
90d
-84.06%
|
Abert. $0.00037218
Min. $0.00031803
Máx. $0.00038807
|
$17.25K 51.98M KOBAN | $164.54K |
|
||
| 3229 |
Aether Games
3229
AEG
|
$0.000374 | -0.03% | -0.11% | -17.67% |
30d
-31.12%
60d
-65.59%
90d
-65.76%
|
Abert. $0.00036383
Min. $0.00036383
Máx. $0.0003822
|
$22.68K 60.60M AEG | $166.52K |
|
||
| 3230 |
Soyjak
3230
SOY
|
$0.000179 | - | -5.93% | -28.01% |
30d
-47.25%
60d
-61.82%
90d
-67.55%
|
Abert. $0.00019029
Min. $0.00017501
Máx. $0.00019029
|
- - | $165.86K |
|
||
| 3231 |
Clube Atlético Mineiro Fan Token
3231
GALO
|
$0.034943 | - | -0.88% | -4.32% |
30d
-12.45%
60d
19.86%
90d
-7.95%
|
Abert. $0.035253
Min. $0.034829
Máx. $0.035253
|
$316.00 9.06K GALO | $164.93K |
|
||
| 3232 |
Zynecoin
3232
ZYN
|
$0.003900 | -0.75% | -6.08% | -19.75% |
30d
11.11%
60d
-22.73%
90d
-31.43%
|
Abert. $0.00422669
Min. $0.00389985
Máx. $0.00422669
|
$202.95K 52.04M ZYN | $163.42K |
|
||
| 3233 |
Baby BitCoin
3233
BABYBTC
|
$0.000163 | - | -7.25% | -19.2% |
30d
-45.21%
60d
-46.52%
90d
-20.12%
|
Abert. $0.00017491
Min. $0.00015606
Máx. $0.00021935
|
- - | $163.41K |
|
||
| 3234 |
BitCone
3234
CONE
|
$0.00000029 | -0.01% | -2.23% | - |
30d
-0.09%
60d
-40.18%
90d
-29.21%
|
Abert. $0.000000297
Min. $0.000000289
Máx. $0.000000303
|
- - | $163.14K |
|
||
| 3235 |
Realm
3235
REALM
|
$0.000025 | - | -63.96% | -9.42% |
30d
-53.98%
60d
-64.34%
90d
-34.45%
|
Abert. $0.00007025
Min. $0.00002531
Máx. $0.00007025
|
$16.00 - | $162.83K |
|
||
| 3236 |
MARS4
3236
MARS4
|
$0.000068 | 4.4% | 4.78% | -8.12% |
30d
-29.15%
60d
-34.78%
90d
-40.55%
|
Abert. $0.00006457
Min. $0.00006381
Máx. $0.00006806
|
$107.00K 1.57B MARS4 | $169.00K |
|
||
| 3237 |
Tree Stuck In Cat
3237
TREEINCAT
|
$0.000185 | 0.3% | -0.85% | -14.87% |
30d
-32.73%
60d
-52.69%
90d
-62.61%
|
Abert. $0.00018553
Min. $0.00018314
Máx. $0.0001883
|
$25.77K 139.29M TREEINCAT | $162.37K |
|
||
| 3238 |
Scotty Beam
3238
SCOTTY
|
$0.000349 | -0.53% | -0.93% | -7.05% |
30d
-2.79%
60d
-4.81%
90d
-6.75%
|
Abert. $0.00035202
Min. $0.00034874
Máx. $0.00035224
|
$5.06K 14.49M SCOTTY | $160.73K |
|
||
| 3239 |
Wombat Exchange
3239
WOM
|
$0.002747 | - | -0.86% | -0.17% |
30d
6.16%
60d
-8.87%
90d
-19.52%
|
Abert. $0.00277051
Min. $0.00274542
Máx. $0.00277135
|
- - | $160.80K |
|
||
| 3240 |
Wrapped Accumulate
3240
WACME
|
$0.005011 | 0.2% | -0.23% | -5.16% |
30d
4.37%
60d
-8.78%
90d
-19.48%
|
Abert. $0.00496395
Min. $0.00488164
Máx. $0.00503278
|
$2.16K 430.83K WACME | $160.49K |
|
||
| 3241 |
KickToken (New)
3241
KICK
|
$0.001322 | - | - | -7.64% |
30d
1.67%
60d
-71.44%
90d
-67.07%
|
Abert. $0.00132151
Min. $0.00132151
Máx. $0.00132151
|
$36.00 - | $160.36K |
|
||
| 3242 |
Eden / ARCH
3242
EDEN
|
$0.012046 | 0.01% | -3.6% | 0.13% |
30d
-57.23%
60d
0.33%
90d
-64.24%
|
Abert. $0.01242
Min. $0.012043
Máx. $0.012497
|
$970.00 80.60K EDEN | $159.40K |
|
||
| 3243 |
$REKT 2.0
3243
$REKT
|
$0.001432 | - | - | 8.05% |
30d
8.05%
60d
8.05%
90d
8.05%
|
Abert. $0.00143193
Min. $0.00143193
Máx. $0.00143193
|
- - | $159.10K |
|
||
| 3244 |
Base Protocol
3244
BASE
|
$0.326003 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$43.00 - | $156.70K |
|
||
| 3245 |
Fruits Eco
3245
FRTS
|
$0.00000743 | -0.03% | 4.43% | 18.28% |
30d
20.91%
60d
-9.61%
90d
-9.07%
|
Abert. $0.000007123
Min. $0.000007115
Máx. $0.000007947
|
$38.77K 5.22B FRTS | $156.57K |
|
||
| 3246 |
Meme Ai
3246
MEMEAI
|
$0.000215 | 0.8% | -0.82% | -7.89% |
30d
-22.51%
60d
-23%
90d
-30.73%
|
Abert. $0.0002156
Min. $0.00021242
Máx. $0.0002218
|
$213.97K 993.90M MEMEAI | $156.74K |
|
||
| 3247 |
OneMillionDollars
3247
OMD
|
$0.000122 | 0.11% | 0.23% | 7.64% |
30d
-37.01%
60d
-71.85%
90d
-8.75%
|
Abert. $0.00012502
Min. $0.00011461
Máx. $0.00013093
|
$46.18K 379.03M OMD | $155.20K |
|
||
| 3248 |
Perion
3248
PERC
|
$0.004812 | - | - | -26.55% |
30d
-24.74%
60d
-72.15%
90d
-73.67%
|
Abert. $0.00481198
Min. $0.00481198
Máx. $0.00481198
|
- - | $154.95K |
|
||
| 3249 |
Sao Paulo FC Fan Token
3249
SPFC
|
$0.032117 | -0.7% | 2.02% | -5.59% |
30d
-6.21%
60d
23.73%
90d
-1.57%
|
Abert. $0.031259
Min. $0.031259
Máx. $0.034135
|
$13.84K 430.80K SPFC | $153.80K |
|
||
| 3250 |
HODL (hodl_bnbcto)
3250
HODLBNBCTO1
|
$0.000154 | - | -12.91% | -55.67% |
30d
-94.9%
60d
-94.9%
90d
-94.9%
|
Abert. $0.00017553
Min. $0.00015354
Máx. $0.00017738
|
- - | $154.48K |
|
33.438 Moedas monitoradas - Página
65 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.