Cap Mercado $4.28T
-1.02%
Volume 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Golos
3201
GOLOS
|
$0.000721 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072071
Min. $0.00072059
Máx. $0.00072071
|
$58.00 - | $179.37K |
|
||
| 3202 |
STATERA
3202
STA
|
$0.002251 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$18.00 - | $177.71K |
|
||
| 3203 |
S.C. Corinthians Fan Token
3203
SCCP
|
$0.033174 | 0.01% | -2.36% | -3.98% |
30d
14.01%
60d
4.63%
90d
-37.73%
|
Abert. $0.033993
Min. $0.033167
Máx. $0.034015
|
$18.54K 558.94K SCCP | $177.55K |
|
||
| 3204 |
suterusu
3204
SUTER
|
$0.000046 | - | - | 7.23% |
30d
8.53%
60d
7.99%
90d
19.1%
|
Abert. $0.00004602
Min. $0.00004602
Máx. $0.00004602
|
- - | $177.43K |
|
||
| 3205 |
MARA Holdings Tokenized Stock (Ondo)
3205
MARAon
|
$15.92 | 0.95% | -2.39% | 4.31% |
30d
-1.49%
60d
-1.49%
90d
-1.49%
|
Abert. $16.30
Min. $15.76
Máx. $16.45
|
$21.44K 1.35K MARAon | $177.43K |
|
||
| 3206 |
FODL Finance
3206
FODL
|
$0.000378 | 0.08% | 0.66% | 1.27% |
30d
-3.89%
60d
-12.47%
90d
-1.67%
|
Abert. $0.00045483
Min. $0.00034316
Máx. $0.00045483
|
$130.00 343.73K FODL | $177.21K |
|
||
| 3207 |
Moby
3207
MOBY
|
$0.000018 | - | -8.34% | -41.9% |
30d
-3.47%
60d
2987.48%
90d
363.09%
|
Abert. $0.00001857
Min. $0.00001641
Máx. $0.00002263
|
- - | $177.03K |
|
||
| 3208 |
Thorstarter
3208
XRUNE
|
$0.002190 | - | -1.16% | 7.38% |
30d
-2.22%
60d
-19.46%
90d
-13.15%
|
Abert. $0.00221562
Min. $0.00214994
Máx. $0.00221562
|
- - | $176.70K |
|
||
| 3209 |
Atsuko Sato
3209
SATO
|
$0.000182 | - | -3.99% | -4.22% |
30d
-24.8%
60d
7.71%
90d
7.1%
|
Abert. $0.00019147
Min. $0.0001817
Máx. $0.00019147
|
- - | $175.86K |
|
||
| 3210 |
Trumpius Maximus
3210
TRUMPIUS
|
$0.003810 | - | -3.39% | 6.68% |
30d
7.43%
60d
20.9%
90d
-10.34%
|
Abert. $0.00392382
Min. $0.00381044
Máx. $0.00397663
|
- - | $175.85K |
|
||
| 3211 |
Hunter Token
3211
HNTR
|
$0.001150 | - | - | 0.12% |
30d
-1.48%
60d
-41.57%
90d
-44.17%
|
Abert. $0.00114993
Min. $0.00114993
Máx. $0.00114993
|
- - | $175.58K |
|
||
| 3212 |
Bridge Mutual
3212
BMI
|
$0.002693 | -13.18% | 33.35% | 61.43% |
30d
-14.88%
60d
-19.49%
90d
-36.4%
|
Abert. $0.00201179
Min. $0.00200582
Máx. $0.00310517
|
$32.00 11.98K BMI | $174.24K |
|
||
| 3213 |
NvirWorld
3213
NVIR
|
$0.000165 | -0.19% | -0.96% | -0.17% |
30d
11.81%
60d
-37.47%
90d
-54.91%
|
Abert. $0.00016924
Min. $0.00016511
Máx. $0.00019115
|
$15.31K 92.75M NVIR | $173.79K |
|
||
| 3214 |
ACENT
3214
ACENT
|
$0.000124 | - | -13.29% | 8.78% |
30d
3.28%
60d
-77.66%
90d
-82.58%
|
Abert. $0.00014704
Min. $0.00012201
Máx. $0.00014704
|
$127.42K 1.03B ACENT | $173.62K |
|
||
| 3215 |
TAIKAI
3215
TKAI
|
$0.002302 | -0.82% | -6.63% | -9.35% |
30d
-30.39%
60d
-31.18%
90d
-8.09%
|
Abert. $0.00246096
Min. $0.00230237
Máx. $0.00248143
|
$1.06K 459.15K TKAI | $173.37K |
|
||
| 3216 |
Wombat Web 3 Gaming Platform
3216
WOMBAT
|
$0.000034 | - | 0.56% | -26.02% |
30d
0.91%
60d
-49.1%
90d
-74.47%
|
Abert. $0.00003581
Min. $0.00003315
Máx. $0.00003581
|
- - | $173.20K |
|
||
| 3217 |
Medusa
3217
MEDUSA
|
$0.000863 | - | - | 7.18% |
30d
5%
60d
32.41%
90d
68.79%
|
Abert. $0.00086461
Min. $0.0008631
Máx. $0.00086461
|
- - | $172.62K |
|
||
| 3218 |
Charli3
3218
C3
|
$0.042765 | - | -5.35% | 1.34% |
30d
-9.34%
60d
-17.73%
90d
-0.86%
|
Abert. $0.045188
Min. $0.042764
Máx. $0.045188
|
$7.00 - | $171.97K |
|
||
| 3219 |
Scalia Infrastructure
3219
SCALE
|
$0.001745 | - | -2.74% | 6.2% |
30d
1.2%
60d
33.75%
90d
65.53%
|
Abert. $0.00179405
Min. $0.00174477
Máx. $0.00179405
|
- - | $171.01K |
|
||
| 3220 |
Edu3Labs
3220
NFE
|
$0.001634 | 0.15% | -2.38% | 45.46% |
30d
102.2%
60d
79.58%
90d
95.93%
|
Abert. $0.00165486
Min. $0.00163206
Máx. $0.00167518
|
$51.79K 31.69M NFE | $170.60K |
|
||
| 3221 |
Spike
3221
SPIKE
|
$0.00000050 | -3.57% | -5.51% | -3.77% |
30d
-7.52%
60d
-2.73%
90d
30.3%
|
Abert. $0.000000526
Min. $0.000000497
Máx. $0.000000526
|
$955.00 1.92B SPIKE | $169.89K |
|
||
| 3222 |
BOZO
3222
BOZO
|
$0.0000000020 | - | -8.08% | -1.91% |
30d
22.88%
60d
118.22%
90d
322.51%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $169.19K |
|
||
| 3223 |
HollyGold
3223
HGOLD
|
$0.036005 | - | -0.01% | 0.03% |
30d
48.15%
60d
17.01%
90d
19.64%
|
Abert. $0.036013
Min. $0.036004
Máx. $0.036022
|
$2.00 55.00 HGOLD | $168.78K |
|
||
| 3224 |
SakeToken
3224
SAKET
|
$0.001654 | 0.01% | 0.06% | 3.13% |
30d
0.77%
60d
19.79%
90d
27.59%
|
Abert. $0.00165401
Min. $0.00165177
Máx. $0.0016701
|
$39.90K 24.12M SAKET | $168.52K |
|
||
| 3225 |
Aimedis (new)
3225
AIMX
|
$0.000504 | - | -6.63% | -9.42% |
30d
-15.35%
60d
-7.19%
90d
21.54%
|
Abert. $0.00054004
Min. $0.00050421
Máx. $0.00054419
|
- - | $167.90K |
|
||
| 3226 |
DOGMI
3226
DOGMI
|
$0.00000681 | 0.4% | -0.07% | -6.37% |
30d
-59.18%
60d
-61.27%
90d
-69.67%
|
Abert. $0.000006817
Min. $0.000006759
Máx. $0.000007255
|
$684.00 100.54M DOGMI | $167.90K |
|
||
| 3227 |
Conceal
3227
CCX
|
$0.008139 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$45.00 - | $167.49K |
|
||
| 3228 |
SARAH
3228
SARAH
|
$0.000280 | 0.72% | -7.2% | -14.15% |
30d
-7.51%
60d
-50.48%
90d
-50.48%
|
Abert. $0.00029973
Min. $0.00027816
Máx. $0.00030208
|
$251.06K 896.07M SARAH | $167.44K |
|
||
| 3229 |
Sonic The Goat
3229
GOAT
|
$0.00000019 | -1.11% | -6.01% | 10.52% |
30d
7.17%
60d
7.92%
90d
-0.27%
|
Abert. $0.0000002
Min. $0.000000188
Máx. $0.0000002
|
$48.00 256.03M GOAT | $167.09K |
|
||
| 3230 |
SwiftCash
3230
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Abert. $0.00079104
Min. $0.00079104
Máx. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3231 |
UBIX.Network
3231
UBX
|
$0.00000366 | 2.3% | 4.48% | -5.07% |
30d
-24.76%
60d
-2.78%
90d
-8.81%
|
Abert. $0.000003457
Min. $0.000003432
Máx. $0.000003672
|
$213.13K 58.22B UBX | $166.80K |
|
||
| 3232 |
Kinto
3232
K
|
$0.083861 | - | 16.56% | -50.88% |
30d
-98.85%
60d
-89.65%
90d
-98.38%
|
Abert. $0.07093
Min. $0.070929
Máx. $0.087557
|
$2.20K 26.20K K | $166.57K |
|
||
| 3233 |
KILL BIG BEAUTIFUL BILL
3233
KBBB
|
$0.000166 | -0.26% | -6.8% | -1.63% |
30d
-24.21%
60d
-44.52%
90d
-75.66%
|
Abert. $0.00017762
Min. $0.00016646
Máx. $0.00018158
|
$305.49K 1.84B KBBB | $166.47K |
|
||
| 3234 |
Scotty Beam
3234
SCOTTY
|
$0.000359 | 0.03% | 0.3% | 0.55% |
30d
-1.1%
60d
-4.63%
90d
27.29%
|
Abert. $0.00035768
Min. $0.00035695
Máx. $0.00035954
|
$4.94K 13.75M SCOTTY | $165.43K |
|
||
| 3235 |
The Gold Token
3235
GOLD
|
$0.010046 | -0.03% | 0.1% | 0.56% |
30d
6.66%
60d
59.31%
90d
142.44%
|
Abert. $0.010038
Min. $0.010036
Máx. $0.010083
|
- - | $165.11K |
|
||
| 3236 |
BabyUnicorn
3236
BABYU
|
$0.000165 | 0.29% | -6.57% | 43.8% |
30d
-29.64%
60d
-29.64%
90d
-29.64%
|
Abert. $0.00017291
Min. $0.00016221
Máx. $0.00017663
|
$581.00 3.52M BABYU | $165.02K |
|
||
| 3237 |
Eden / ARCH
3237
EDEN
|
$0.012426 | -0.01% | -1.76% | -0.73% |
30d
3.52%
60d
-62.35%
90d
6.84%
|
Abert. $0.012653
Min. $0.012085
Máx. $0.012653
|
$989.00 79.65K EDEN | $164.43K |
|
||
| 3238 |
Benchmark Protocol
3238
MARK
|
$0.382305 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$50.00 - | $164.26K |
|
||
| 3239 |
AppLovin Tokenized Stock (Ondo)
3239
APPon
|
$588.82 | -0.06% | 1.58% | 7.73% |
30d
21.11%
60d
21.11%
90d
21.11%
|
Abert. $578.45
Min. $578.20
Máx. $589.64
|
$87.82K 149.00 APPon | $164.11K |
|
||
| 3240 |
Mind AI
3240
MA
|
$0.000478 | -0.05% | -3.02% | 8.88% |
30d
-21.66%
60d
-47.42%
90d
-75.15%
|
Abert. $0.00049186
Min. $0.00047759
Máx. $0.00049332
|
$19.18K 40.10M MA | $163.62K |
|
||
| 3241 |
Vega Protocol
3241
VEGA
|
$0.002626 | - | 0.31% | 1.12% |
30d
-8.41%
60d
57.91%
90d
99.06%
|
Abert. $0.0026173
Min. $0.00246088
Máx. $0.00262566
|
- - | $162.91K |
|
||
| 3242 |
Coinary Token
3242
CYT
|
$0.000746 | 0.03% | -0.91% | 3.82% |
30d
6.23%
60d
20.49%
90d
31.76%
|
Abert. $0.00075273
Min. $0.00074317
Máx. $0.00075825
|
$71.00 95.55K CYT | $162.20K |
|
||
| 3243 |
Perlin
3243
PERL
|
$0.000328 | -0.04% | -4.02% | -24.61% |
30d
-27.06%
60d
-23.83%
90d
-2.23%
|
Abert. $0.00034239
Min. $0.00032717
Máx. $0.00034239
|
$18.43K 56.12M PERL | $161.22K |
|
||
| 3244 |
Zynecoin
3244
ZYN
|
$0.003830 | 0.06% | -0.48% | 17.58% |
30d
-14.47%
60d
-33.09%
90d
-62.59%
|
Abert. $0.00385727
Min. $0.00380491
Máx. $0.0038792
|
$215.20K 56.19M ZYN | $160.49K |
|
||
| 3245 |
Sao Paulo FC Fan Token
3245
SPFC
|
$0.033378 | 3.79% | -0.62% | 1.06% |
30d
12.43%
60d
-
90d
-9.54%
|
Abert. $0.033569
Min. $0.031521
Máx. $0.034629
|
$14.79K 443.06K SPFC | $159.84K |
|
||
| 3246 |
Meta Monopoly
3246
MONOPOLY
|
$0.000159 | - | -2.93% | 3.24% |
30d
196.38%
60d
185.04%
90d
790.85%
|
Abert. $0.00016646
Min. $0.00015904
Máx. $0.00016646
|
- - | $159.04K |
|
||
| 3247 |
Privix
3247
PRIVIX
|
$0.015882 | 1.31% | -12.18% | -92.55% |
30d
-97.82%
60d
-98.41%
90d
-98.41%
|
Abert. $0.019568
Min. $0.015586
Máx. $0.019568
|
$11.77K 741.31K PRIVIX | $158.82K |
|
||
| 3248 |
Pochita
3248
POCHITA
|
$0.000159 | -0.54% | -8.21% | -10.6% |
30d
-25.35%
60d
-49.3%
90d
-42.92%
|
Abert. $0.00017186
Min. $0.00015878
Máx. $0.00017389
|
$99.99K 629.70M POCHITA | $158.79K |
|
||
| 3249 |
Satoshi Island
3249
STC
|
$0.011642 | - | 1.58% | 16.66% |
30d
0.85%
60d
55.17%
90d
-41.16%
|
Abert. $0.011461
Min. $0.011461
Máx. $0.011656
|
- - | $158.08K |
|
||
| 3250 |
Position Exchange
3250
POSI
|
$0.001854 | - | -0.09% | 6.54% |
30d
13.61%
60d
22.85%
90d
-9.68%
|
Abert. $0.00185453
Min. $0.00184783
Máx. $0.00186383
|
- - | $157.71K |
|
33.146 Moedas monitoradas - Página
65 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.