Cap Mercado $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Moedas
33.402
+3
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
el gato
3201
ELGATO
|
$0.000019 | - | 5.95% | -26.3% |
30d
-44.03%
60d
-59.04%
90d
-64.86%
|
Abert. $0.00001756
Min. $0.00001743
Máx. $0.00001869
|
- - | $186.68K |
|
||
| 3202 |
AigentX
3202
AIX
|
$0.002014 | 8.98% | 10.01% | -12.54% |
30d
-27.73%
60d
-48.21%
90d
-49.52%
|
Abert. $0.00186689
Min. $0.0017998
Máx. $0.00201388
|
$985.00 489.57K AIX | $186.40K |
|
||
| 3203 |
Bitcicoin
3203
BITCI
|
$0.000024 | - | - | -0.01% |
30d
-4%
60d
-9.92%
90d
-4.92%
|
Abert. $0.00002401
Min. $0.00002401
Máx. $0.00002401
|
- - | $185.10K |
|
||
| 3204 |
Tree Stuck In Cat
3204
TREEINCAT
|
$0.000210 | 1.08% | -59.1% | -9.51% |
30d
-12.77%
60d
-54.44%
90d
-56.47%
|
Abert. $0.00055591
Min. $0.00019298
Máx. $0.00060342
|
$27.72K 131.71M TREEINCAT | $184.76K |
|
||
| 3205 |
Ceres
3205
CERES
|
$0.428855 | 0.34% | -59.07% | -90.2% |
30d
-92.67%
60d
-93.31%
90d
-94.08%
|
Abert. $1.0479
Min. $0.427389
Máx. $8.688
|
$0 2.00 CERES | $184.41K |
|
||
| 3206 |
sci-hub
3206
SCIHUB
|
$0.000184 | -0.08% | 10.22% | -37.51% |
30d
-37.07%
60d
-22.4%
90d
-39.25%
|
Abert. $0.00017699
Min. $0.00016484
Máx. $0.00018397
|
$53.36K 290.34M SCIHUB | $183.79K |
|
||
| 3207 |
Qrkita Token
3207
QRT
|
$0.00000183 | 0.01% | -0.09% | 0.11% |
30d
-1.27%
60d
35.28%
90d
35.51%
|
Abert. $0.000001832
Min. $0.000001831
Máx. $0.000001834
|
$21.00 11.47M QRT | $183.18K |
|
||
| 3208 |
Baby BitCoin
3208
BABYBTC
|
$0.000183 | 0.79% | 17.73% | 3.99% |
30d
-40.44%
60d
-47.84%
90d
-3.47%
|
Abert. $0.00016406
Min. $0.00015546
Máx. $0.00018305
|
$461.00 2.52M BABYBTC | $183.06K |
|
||
| 3209 |
VITE
3209
VITE
|
$0.000164 | 0.06% | 0.2% | -0.18% |
30d
-1.02%
60d
-2.31%
90d
-3.8%
|
Abert. $0.00016395
Min. $0.00016395
Máx. $0.00016447
|
$33.08K 201.35M VITE | $183.01K |
|
||
| 3210 |
flork cto
3210
FLORK
|
$0.000195 | -1.32% | 7.22% | -20.98% |
30d
-40.7%
60d
-74.1%
90d
-88.1%
|
Abert. $0.00018948
Min. $0.0001785
Máx. $0.000208
|
$309.96K 1.59B FLORK | $182.88K |
|
||
| 3211 |
FireStarter
3211
FLAME
|
$0.002655 | 3.28% | 3.35% | -17.78% |
30d
-29.88%
60d
-5.67%
90d
-41.1%
|
Abert. $0.00258994
Min. $0.00254327
Máx. $0.00265452
|
$226.63K 85.38M FLAME | $181.94K |
|
||
| 3212 |
MARS4
3212
MARS4
|
$0.000073 | 0.31% | 13.18% | -8.1% |
30d
-26.95%
60d
-32.31%
90d
-38.05%
|
Abert. $0.00006746
Min. $0.00006466
Máx. $0.00007319
|
$116.22K 1.59B MARS4 | $181.75K |
|
||
| 3213 |
Fofar
3213
FOFAR
|
$0.000191 | - | 2.27% | 18.72% |
30d
-5.24%
60d
-10.44%
90d
-34.49%
|
Abert. $0.00019122
Min. $0.00018133
Máx. $0.00019122
|
- - | $181.52K |
|
||
| 3214 |
CRYPTO20
3214
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.76K |
|
||
| 3215 |
Hunter Token
3215
HNTR
|
$0.001172 | - | - | 0.08% |
30d
1.91%
60d
5.2%
90d
-42.53%
|
Abert. $0.00117183
Min. $0.00117183
Máx. $0.00117193
|
$5.00 4.59K HNTR | $178.94K |
|
||
| 3216 |
Binance Mascot
3216
PHIL
|
$0.000179 | -1.23% | 14.66% | -3.69% |
30d
70.92%
60d
189.88%
90d
224.98%
|
Abert. $0.00015467
Min. $0.00014958
Máx. $0.00018107
|
$11.58K 64.74M PHIL | $178.84K |
|
||
| 3217 |
Wen Lambo Financial
3217
WENLAMBOFINA1
|
$178.58 | -0.72% | 39.99% | 2.47% |
30d
-42.43%
60d
-55.74%
90d
-64.94%
|
Abert. $133.71
Min. $125.55
Máx. $179.87
|
$15.27K 85.00 WENLAMBOFINA1 | $178.58K |
|
||
| 3218 |
NvirWorld
3218
NVIR
|
$0.000168 | 0.24% | 1.83% | 1.83% |
30d
0.76%
60d
-4.03%
90d
-39.73%
|
Abert. $0.00016555
Min. $0.00016387
Máx. $0.00016834
|
$16.06K 95.42M NVIR | $177.19K |
|
||
| 3219 |
Vibe Cat (Jupiter Studio)
3219
VIBE
|
$0.002214 | 0.11% | 0.66% | -14.76% |
30d
-45.55%
60d
-67.83%
90d
-80.02%
|
Abert. $0.0021474
Min. $0.0021474
Máx. $0.00223188
|
$704.27K 318.15M VIBE | $177.03K |
|
||
| 3220 |
Kattana
3220
KTN
|
$0.018847 | 0.48% | 2.55% | 4.67% |
30d
-3.8%
60d
34.34%
90d
17.63%
|
Abert. $0.018404
Min. $0.018325
Máx. $0.018846
|
$18.98K 1.01M KTN | $176.90K |
|
||
| 3221 |
Hana
3221
HANA
|
$0.000020 | - | - | -20.22% |
30d
-20.04%
60d
-32.1%
90d
3.58%
|
Abert. $0.00002078
Min. $0.0000202
Máx. $0.00002078
|
- - | $176.09K |
|
||
| 3222 |
Zynecoin
3222
ZYN
|
$0.004198 | -0.03% | 3.56% | -24.29% |
30d
11.74%
60d
-16.25%
90d
-26.52%
|
Abert. $0.00405084
Min. $0.00404591
Máx. $0.00422601
|
$262.20K 62.45M ZYN | $175.92K |
|
||
| 3223 |
HashBX
3223
HBX
|
$0.000278 | 0.07% | 10.16% | -1.6% |
30d
-6.36%
60d
-7.44%
90d
7.51%
|
Abert. $0.00025916
Min. $0.00025085
Máx. $0.00027774
|
$36.00 130.56K HBX | $175.60K |
|
||
| 3224 |
BitCone
3224
CONE
|
$0.00000031 | - | 21.22% | -12.79% |
30d
6.69%
60d
-39.39%
90d
-16.91%
|
Abert. $0.00000026
Min. $0.00000024
Máx. $0.000000312
|
- - | $175.48K |
|
||
| 3225 |
MIBR Fan Token
3225
MIBR
|
$0.028495 | - | - | 2.51% |
30d
-17.39%
60d
-17.39%
90d
-17.39%
|
Abert. $0.028495
Min. $0.028495
Máx. $0.028495
|
- - | $175.40K |
|
||
| 3226 |
Bridge Mutual
3226
BMI
|
$0.002710 | - | -18.83% | -18.86% |
30d
6.39%
60d
5.87%
90d
-7.05%
|
Abert. $0.00259748
Min. $0.00252167
Máx. $0.0033481
|
$17.00 6.58K BMI | $175.32K |
|
||
| 3227 |
Parachute
3227
PAR
|
$0.000175 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$10.00 - | $175.12K |
|
||
| 3228 |
Charli3
3228
C3
|
$0.037453 | 4.67% | 7.74% | -21.49% |
30d
-17.17%
60d
-22.56%
90d
-22.91%
|
Abert. $0.03476
Min. $0.034162
Máx. $0.037452
|
$642.00 17.15K C3 | $174.91K |
|
||
| 3229 |
ROCO FINANCE
3229
ROCO
|
$0.010074 | -0.06% | 1.42% | 3.83% |
30d
15.92%
60d
2.99%
90d
-1.07%
|
Abert. $0.00998783
Min. $0.00987524
Máx. $0.010289
|
- - | $174.26K |
|
||
| 3230 |
PowerTrade Fuel
3230
PTF
|
$0.007399 | -0.13% | -1.28% | -13.36% |
30d
-45.39%
60d
-62.9%
90d
-34.07%
|
Abert. $0.00754935
Min. $0.00738214
Máx. $0.00756855
|
$36.83K 4.98M PTF | $172.48K |
|
||
| 3231 |
S.C. Corinthians Fan Token
3231
SCCP
|
$0.032078 | - | 1.28% | -8.01% |
30d
-5.97%
60d
9.69%
90d
2.57%
|
Abert. $0.032264
Min. $0.03167
Máx. $0.032264
|
$13.42K 418.45K SCCP | $171.69K |
|
||
| 3232 |
KickToken (New)
3232
KICK
|
$0.001414 | - | -0.46% | -2.79% |
30d
9.2%
60d
-69.33%
90d
-65.36%
|
Abert. $0.0014208
Min. $0.00140275
Máx. $0.0014208
|
$36.00 - | $171.60K |
|
||
| 3233 |
Edu3Labs
3233
NFE
|
$0.001643 | 2.52% | 5.33% | -39.21% |
30d
2.33%
60d
122.07%
90d
76.78%
|
Abert. $0.00164343
Min. $0.00150582
Máx. $0.00179731
|
$30.37K 18.48M NFE | $171.50K |
|
||
| 3234 |
Coinary Token
3234
CYT
|
$0.000978 | 0.6% | 16.48% | 10.77% |
30d
30.55%
60d
38.27%
90d
62.85%
|
Abert. $0.00087092
Min. $0.00083549
Máx. $0.00097814
|
$425.00 435.45K CYT | $171.31K |
|
||
| 3235 |
LiteDoge
3235
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$1.00 - | $170.79K |
|
||
| 3236 |
Major Frog
3236
MAJOR
|
$0.000201 | 0.01% | -1.15% | -0.91% |
30d
-32.3%
60d
-46.51%
90d
-54.49%
|
Abert. $0.00020351
Min. $0.00019412
Máx. $0.00020357
|
$79.45K 394.93M MAJOR | $169.99K |
|
||
| 3237 |
Parex
3237
PRX
|
$0.012365 | -0.55% | -2.12% | -19.31% |
30d
-26.83%
60d
-30.17%
90d
-55.81%
|
Abert. $0.012954
Min. $0.012244
Máx. $0.012971
|
$96.08K 7.77M PRX | $168.91K |
|
||
| 3238 |
Klaus
3238
KLAUS
|
$0.000169 | 8.63% | 16.89% | -2.41% |
30d
15.32%
60d
-61.45%
90d
-66.7%
|
Abert. $0.00014637
Min. $0.00013596
Máx. $0.00016882
|
$7.29K 43.16M KLAUS | $168.82K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000362 | -0.2% | 2.38% | -2.69% |
30d
1.24%
60d
0.51%
90d
-1.89%
|
Abert. $0.00035673
Min. $0.00035121
Máx. $0.0003627
|
$6.78K 18.75M SCOTTY | $166.62K |
|
||
| 3240 |
Clube Atlético Mineiro Fan Token
3240
GALO
|
$0.035119 | -0.01% | 3.05% | -6.61% |
30d
-11.89%
60d
-19.62%
90d
-2.59%
|
Abert. $0.035303
Min. $0.034074
Máx. $0.035303
|
$280.00 7.98K GALO | $165.76K |
|
||
| 3241 |
NVIDIA
3241
NVDA
|
$0.000208 | 0.01% | 10.46% | -8.86% |
30d
-33.69%
60d
-40.37%
90d
-45.17%
|
Abert. $0.0001881
Min. $0.0001881
Máx. $0.00030715
|
$170.00 821.21K NVDA | $165.20K |
|
||
| 3242 |
Mist
3242
MIST
|
$0.002919 | 2.09% | 18.61% | 17.64% |
30d
38.7%
60d
40.61%
90d
40.73%
|
Abert. $0.00249674
Min. $0.00241766
Máx. $0.00291894
|
$33.61K 11.51M MIST | $164.50K |
|
||
| 3243 |
Meme Ai
3243
MEMEAI
|
$0.000224 | 0.41% | 13.48% | -11.91% |
30d
-10.6%
60d
-23.61%
90d
2.25%
|
Abert. $0.00020481
Min. $0.00019718
Máx. $0.00022377
|
$189.10K 845.05M MEMEAI | $162.92K |
|
||
| 3244 |
Aether Games
3244
AEG
|
$0.000364 | -6.62% | 11.6% | -29.96% |
30d
-17.83%
60d
-65.65%
90d
-57.1%
|
Abert. $0.00033013
Min. $0.0003192
Máx. $0.00039023
|
$22.89K 62.83M AEG | $162.11K |
|
||
| 3245 |
Gamestarter
3245
GAME
|
$0.002267 | - | -0.16% | -5.47% |
30d
-11.66%
60d
-2%
90d
14.51%
|
Abert. $0.00226943
Min. $0.00226654
Máx. $0.00227162
|
$16.49K 7.27M GAME | $160.92K |
|
||
| 3246 |
Realm
3246
REALM
|
$0.000051 | 0.99% | -65.33% | -66.84% |
30d
-58.85%
60d
-32.18%
90d
-28.7%
|
Abert. $0.00014786
Min. $0.00002504
Máx. $0.00014786
|
$56.00 1.11M REALM | $160.42K |
|
||
| 3247 |
NFTb
3247
NFTB
|
$0.000232 | 0.62% | 15.89% | 1.02% |
30d
-33.94%
60d
-28.2%
90d
-25.33%
|
Abert. $0.00020823
Min. $0.00020016
Máx. $0.00023197
|
$1.02K 4.42M NFTB | $160.19K |
|
||
| 3248 |
WorkQuest
3248
WQT
|
$0.000028 | 0.03% | 6.06% | 73.92% |
30d
73.87%
60d
79.62%
90d
73.61%
|
Abert. $0.00002621
Min. $0.00002427
Máx. $0.00002781
|
$6.30K 226.32M WQT | $160.11K |
|
||
| 3249 |
Benchmark Protocol
3249
MARK
|
$0.371290 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$20.00 - | $159.52K |
|
||
| 3250 |
Peanut
3250
NUX
|
$0.003183 | -0.02% | 6.45% | -14.9% |
30d
-12.86%
60d
-0.08%
90d
34.7%
|
Abert. $0.00298785
Min. $0.00298785
Máx. $0.00318381
|
$17.17K 5.40M NUX | $159.13K |
|
33.402 Moedas monitoradas - Página
65 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.