Cap Mercado $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Empty Set Dollar
3201
ESD
|
$0.000254 | -0.03% | -0.39% | 0.74% |
30d
-39.71%
60d
-39.62%
90d
-39.72%
|
Abert. $0.00025406
Min. $0.00025361
Máx. $0.00025506
|
$1.00 5.26K ESD | $113.32K |
|
||
| 3202 |
Jen-Hsun Huang
3202
JHH
|
$0.00000001 | - | -0.33% | 2.62% |
30d
-19.79%
60d
-22.21%
90d
-14.92%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
- - | $113.25K |
|
||
| 3203 |
el gato
3203
ELGATO
|
$0.000011 | - | 12.71% | 38.58% |
30d
-4.46%
60d
-0.43%
90d
-5.64%
|
Abert. $0.00001009
Min. $0.000009915
Máx. $0.00001161
|
- - | $113.18K |
|
||
| 3204 |
Bistroo
3204
BIST
|
$0.002038 | 0.01% | 0.18% | -5.83% |
30d
-52.67%
60d
-40.26%
90d
-47.59%
|
Abert. $0.0020621
Min. $0.00203235
Máx. $0.0020621
|
$99.75K 48.96M BIST | $113.04K |
|
||
| 3205 |
EAGLEBUILDER
3205
E
|
$0.000113 | 0.01% | -5.74% | -7.29% |
30d
-61.22%
60d
130.86%
90d
152.8%
|
Abert. $0.00012074
Min. $0.00011294
Máx. $0.000121
|
$3.66K 32.42M E | $112.96K |
|
||
| 3206 |
OptionRoom
3206
ROOM
|
$0.008979 | 0.02% | -11.4% | 11.36% |
30d
373.03%
60d
-39.25%
90d
-82.72%
|
Abert. $0.010134
Min. $0.00837236
Máx. $0.010166
|
$873.00 97.30K ROOM | $112.18K |
|
||
| 3207 |
Vestate
3207
VES
|
$0.000780 | -0.62% | 0.03% | 0.54% |
30d
-19.77%
60d
-11.34%
90d
-9.8%
|
Abert. $0.00078166
Min. $0.00077871
Máx. $0.00078677
|
$88.13K 113.02M VES | $112.06K |
|
||
| 3208 |
Ethernity CLOUD
3208
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30d
-42.87%
60d
-42.65%
90d
-32.64%
|
Abert. $0.00025141
Min. $0.00024333
Máx. $0.00025141
|
- - | $111.83K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30d
-26.42%
60d
-36.98%
90d
-74.47%
|
Abert. $0.00011138
Min. $0.00011138
Máx. $0.00011172
|
- - | $111.73K |
|
||
| 3210 |
MBP Coin
3210
MBP
|
$0.006978 | 2.96% | 2.16% | 4.7% |
30d
-71.08%
60d
-75.7%
90d
-87.66%
|
Abert. $0.00701046
Min. $0.00661216
Máx. $0.0071536
|
$109.20K 15.65M MBP | $111.62K |
|
||
| 3211 |
Seele
3211
SEELE
|
$0.00000530 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3212 |
MOSS AI
3212
MOSS
|
$0.000122 | 0.01% | 5.19% | 10.94% |
30d
-22.02%
60d
-48.49%
90d
-57.46%
|
Abert. $0.00011695
Min. $0.00011594
Máx. $0.00012201
|
$75.24K 616.84M MOSS | $110.84K |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000113 | 0.1% | 0.65% | 1.25% |
30d
-33.62%
60d
-34.04%
90d
-31.24%
|
Abert. $0.00011179
Min. $0.00011095
Máx. $0.00011252
|
$17.00 154.16K STEP | $110.44K |
|
||
| 3214 |
Dexlab
3214
XLAB
|
$0.00000031 | 0.78% | -0.12% | 1.81% |
30d
-35.16%
60d
-41.35%
90d
-54.41%
|
Abert. $0.000000281
Min. $0.000000281
Máx. $0.000000331
|
$328.38K 1.05T XLAB | $110.38K |
|
||
| 3215 |
Spookyswap
3215
BOO
|
$0.015195 | - | -10.19% | -2.88% |
30d
-40.29%
60d
-44.2%
90d
-59.93%
|
Abert. $0.01692
Min. $0.014784
Máx. $0.01692
|
- - | $110.30K |
|
||
| 3216 |
UFOPepe
3216
UFO
|
$0.000110 | 2.54% | 123.02% | 219.59% |
30d
331.85%
60d
250.96%
90d
293.24%
|
Abert. $0.00004973
Min. $0.00004932
Máx. $0.00011001
|
$10.29K 93.54M UFO | $110.01K |
|
||
| 3217 |
Carboncoin
3217
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $109.87K |
|
||
| 3218 |
Talent Protocol
3218
TALENT
|
$0.000557 | 0.53% | -5.19% | 2.69% |
30d
-73.11%
60d
-76.54%
90d
-74.74%
|
Abert. $0.00059738
Min. $0.00055391
Máx. $0.00059738
|
$14.41K 25.87M TALENT | $109.81K |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000130 | -1.63% | -4.02% | -2.85% |
30d
-38.71%
60d
-35.77%
90d
-53.65%
|
Abert. $0.00013538
Min. $0.00012994
Máx. $0.00013538
|
$30.00 231.20K MEMHASH | $109.60K |
|
||
| 3220 |
NFT Worlds
3220
WRLD
|
$0.000154 | - | - | 8.38% |
30d
-37.42%
60d
-46.46%
90d
-86.79%
|
Abert. $0.00015383
Min. $0.00015383
Máx. $0.00015383
|
- - | $109.54K |
|
||
| 3221 |
MOMOFUN
3221
MM
|
$0.000014 | -0.06% | 0.93% | 7.2% |
30d
-47.83%
60d
-90.85%
90d
-94.32%
|
Abert. $0.00001418
Min. $0.0000133
Máx. $0.00001476
|
$25.04K 1.79B MM | $109.41K |
|
||
| 3222 |
HotKeySwap
3222
HOTKEY
|
$0.001154 | - | -1.71% | 2.6% |
30d
-33.51%
60d
-53.99%
90d
-32.32%
|
Abert. $0.00122889
Min. $0.00115147
Máx. $0.315921
|
- - | $109.33K |
|
||
| 3223 |
BeFi Labs
3223
BEFI
|
$0.001407 | - | 1.85% | -1.87% |
30d
-23.48%
60d
-15.95%
90d
-20.01%
|
Abert. $0.00137986
Min. $0.0013797
Máx. $0.0014147
|
$19.52K 13.87M BEFI | $109.24K |
|
||
| 3224 |
Apeiros
3224
APRS
|
$0.001069 | 0.02% | 0.12% | -0.5% |
30d
-75%
60d
-67.88%
90d
-53.67%
|
Abert. $0.00103656
Min. $0.00103644
Máx. $0.00106892
|
$8.75K 8.18M APRS | $108.51K |
|
||
| 3225 |
Eliza (ai16zeliza)
3225
ELIZA
|
$0.000113 | 0.05% | 2.66% | 8.68% |
30d
-30.03%
60d
-38.04%
90d
-45.13%
|
Abert. $0.00011235
Min. $0.00010872
Máx. $0.00011433
|
$26.00K 230.46M ELIZA | $108.43K |
|
||
| 3226 |
DAFI Protocol
3226
DAFI
|
$0.000095 | 0.08% | -15.72% | -16.99% |
30d
-64.2%
60d
-71.23%
90d
-75.22%
|
Abert. $0.00010765
Min. $0.00009342
Máx. $0.00015992
|
$1.78K 18.76M DAFI | $108.33K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30d
-62.72%
60d
-73.02%
90d
-86.21%
|
Abert. $0.00043964
Min. $0.00043964
Máx. $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
PowerPool
3228
CVP
|
$0.002387 | - | -97.29% | 2.02% |
30d
-98.01%
60d
-28.99%
90d
-83.63%
|
Abert. $0.088333
Min. $0.0023851
Máx. $0.088392
|
$132.00 55.55K CVP | $107.93K |
|
||
| 3229 |
QnA3.AI
3229
GPT
|
$0.000129 | 0.91% | -0.92% | 8.05% |
30d
-44.21%
60d
-72.79%
90d
-57.62%
|
Abert. $0.00013039
Min. $0.00012814
Máx. $0.00013173
|
$12.86K 99.45M GPT | $107.54K |
|
||
| 3230 |
TradeTide
3230
TTD
|
$0.000779 | -0.74% | 7.65% | -30.93% |
30d
-62.88%
60d
-95.28%
90d
-98.88%
|
Abert. $0.00085575
Min. $0.00072171
Máx. $0.00085575
|
$659.77K 847.21M TTD | $107.08K |
|
||
| 3231 |
Loser Coin
3231
LOWB
|
$0.00000178 | - | 0.3% | -1.97% |
30d
-5.26%
60d
122.44%
90d
-43.6%
|
Abert. $0.000001772
Min. $0.000001768
Máx. $0.000001778
|
$4.00 - | $107.05K |
|
||
| 3232 |
Frontier
3232
FRONT
|
$0.013669 | 0.28% | 0.08% | -0.31% |
30d
-30.62%
60d
-32.9%
90d
-31.52%
|
Abert. $0.013737
Min. $0.013621
Máx. $0.013809
|
$36.00 2.65K FRONT | $106.08K |
|
||
| 3233 |
Ibiza Final Boss
3233
BOSS
|
$0.000114 | 0.84% | 4.53% | 0.96% |
30d
-31.21%
60d
-34%
90d
-26.88%
|
Abert. $0.00010882
Min. $0.00010808
Máx. $0.00011375
|
$1.17K 10.32M BOSS | $105.83K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000517 | -0.2% | 9.07% | -1.48% |
30d
-26.73%
60d
-24.43%
90d
-54.58%
|
Abert. $0.0004708
Min. $0.00047074
Máx. $0.00052105
|
$8.77K 16.96M EMC | $105.70K |
|
||
| 3235 |
FEFE
3235
FEFE
|
$0.000251 | 0.01% | -4.21% | -10.02% |
30d
-46.21%
60d
-51.33%
90d
-28.13%
|
Abert. $0.00025109
Min. $0.0002509
Máx. $0.00026197
|
$49.39K 196.81M FEFE | $105.57K |
|
||
| 3236 |
Gecko Inu
3236
GEC
|
$0.0000000010 | 0.08% | 12.24% | 13.04% |
30d
-19.54%
60d
-41.09%
90d
-44.09%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.46K 11.46T GEC | $105.45K |
|
||
| 3237 |
Blockchain Monster Hunt
3237
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30d
-45.92%
60d
-29.37%
90d
128.47%
|
Abert. $0.00045972
Min. $0.00043026
Máx. $0.00045972
|
$0 - | $105.33K |
|
||
| 3238 |
Scotty Beam
3238
SCOTTY
|
$0.000227 | -0.02% | 0.06% | 2.88% |
30d
-23.71%
60d
-26.94%
90d
-23.44%
|
Abert. $0.00022822
Min. $0.00022581
Máx. $0.00022822
|
$19.04K 83.77M SCOTTY | $104.69K |
|
||
| 3239 |
Pomerium
3239
PMG
|
$0.000599 | -0.06% | -7.78% | -47.68% |
30d
-50.87%
60d
-47.64%
90d
-61.77%
|
Abert. $0.00065402
Min. $0.00057673
Máx. $0.00077042
|
$58.58K 97.82M PMG | $104.48K |
|
||
| 3240 |
Cogito Protocol
3240
CGV
|
$0.001078 | - | 1.26% | 2.64% |
30d
-24.05%
60d
-24.35%
90d
-37.6%
|
Abert. $0.00111895
Min. $0.00106502
Máx. $0.00111895
|
- - | $104.38K |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3242 |
Launch Coin on Believe
3242
LAUNCHCOIN
|
$0.000104 | 7.9% | 12.2% | 56.48% |
30d
-27.24%
60d
-27.41%
90d
-61.03%
|
Abert. $0.00009134
Min. $0.0000869
Máx. $0.00012971
|
$26.87K 258.57M LAUNCHCOIN | $103.92K |
|
||
| 3243 |
Baby BNB
3243
BABY
|
$0.000186 | 1.53% | 2.66% | -1.64% |
30d
-75.01%
60d
-78.83%
90d
-80.72%
|
Abert. $0.00018202
Min. $0.00018003
Máx. $0.00018584
|
$124.24K 668.49M BABY | $103.12K |
|
||
| 3244 |
The First Youtube Cat
3244
PAJAMAS
|
$0.000105 | - | 3.63% | 5.28% |
30d
-52.99%
60d
-64.42%
90d
-61.26%
|
Abert. $0.00010468
Min. $0.00010132
Máx. $0.00010507
|
- - | $102.91K |
|
||
| 3245 |
e-Money
3245
NGM
|
$0.005200 | 0.29% | -1.22% | 8.05% |
30d
-13.7%
60d
-5.59%
90d
-29.28%
|
Abert. $0.00522591
Min. $0.0051028
Máx. $0.00526446
|
$49.00 9.56K NGM | $102.75K |
|
||
| 3246 |
AssetMantle
3246
MNTL
|
$0.000044 | - | 4.17% | 10.53% |
30d
-6.08%
60d
-13.05%
90d
-41.48%
|
Abert. $0.00004386
Min. $0.00004267
Máx. $0.00004446
|
- - | $102.65K |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | - | 3.96% | 21.94% |
30d
-43.04%
60d
-34.85%
90d
-35.12%
|
Abert. $0.00009984
Min. $0.00009866
Máx. $0.00010257
|
- - | $102.58K |
|
||
| 3248 |
Super Trump
3248
STRUMP
|
$0.000056 | - | 6.01% | 1.65% |
30d
-55.16%
60d
-43.52%
90d
-29.99%
|
Abert. $0.00005259
Min. $0.00005259
Máx. $0.00005607
|
- - | $102.45K |
|
||
| 3249 |
NFT Index
3249
NFTI
|
$45.87 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$25.00 - | $102.29K |
|
||
| 3250 |
Gifto
3250
GFT
|
$0.000046 | - | 3.19% | -36.46% |
30d
-48.95%
60d
-47.96%
90d
-67.12%
|
Abert. $0.0000464
Min. $0.00004427
Máx. $0.0000464
|
$9.00 - | $102.28K |
|
34.241 Moedas monitoradas - Página
65 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.