Cap Mercado $2.50T 2.2%
Volume 24h $191.29B 13.69%
BTC % 54.14% 0.51%
ETH % 9.49% -0.1%
Moedas 34.241 +2
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3201
Sapo Concho
Sapo Concho
3201
CONCHO
$0.000114 0.98% 18.71% -20.77%
30d -32.46%
60d -26.86%
90d 171.43%
Abert. $0.00009301
Min. $0.00009301
Máx. $0.00011496
$120.95K 1.06B CONCHO $113.98K
3202 $0.000114 0.69% -2.56% -2.44%
30d -60.61%
60d 135.27%
90d 154.56%
Abert. $0.00012074
Min. $0.00011294
Máx. $0.000121
$2.82K 24.83M E $113.75K
3203 $0.000254 -0.03% 0.11% -0.55%
30d -39.57%
60d -39.67%
90d -39.44%
Abert. $0.00025442
Min. $0.00025361
Máx. $0.00025506
$1.00 5.29K ESD $113.28K
3204 $0.00000001 - -0.33% 2.62%
30d -19.79%
60d -21.35%
90d -14.97%
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
- - $113.25K
3205
Bistroo
Bistroo
3205
BIST
$0.002040 0.12% 0.03% -5.69%
30d -52.7%
60d -40.06%
90d -47.52%
Abert. $0.0020619
Min. $0.00203235
Máx. $0.0020619
$100.07K 49.05M BIST $113.19K
3206
Dexlab
Dexlab
3206
XLAB
$0.00000032 2.3% 2.52% 5.75%
30d -33.41%
60d -39.42%
90d -52.48%
Abert. $0.000000293
Min. $0.000000293
Máx. $0.000000331
$313.14K 975.52B XLAB $112.92K
3207
Vestate
Vestate
3207
VES
$0.000779 -0.09% -0.35% 0.41%
30d -19.94%
60d -11.64%
90d -9.56%
Abert. $0.00078196
Min. $0.00077871
Máx. $0.00078677
$91.44K 117.37M VES $111.95K
3208 $0.000243 - -3.19% 38.88%
30d -42.87%
60d -42.65%
90d -32.64%
Abert. $0.00025141
Min. $0.00024333
Máx. $0.00025141
- - $111.83K
3209
Perry
Perry
3209
PERRY
$0.000112 - 0.3% 1.83%
30d -26.42%
60d -36.98%
90d -74.66%
Abert. $0.00011138
Min. $0.00011138
Máx. $0.00011172
- - $111.73K
3210
MBP Coin
MBP Coin
3210
MBP
$0.006980 0.02% 5.56% 0.87%
30d -71.08%
60d -75.42%
90d -87.76%
Abert. $0.00687199
Min. $0.00661216
Máx. $0.0071536
$109.40K 15.67M MBP $111.65K
3211
Seele
Seele
3211
SEELE
$0.00000530 - - -
30d -
60d -
90d -
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
$3.00 - $111.32K
3212
QnA3.AI
QnA3.AI
3212
GPT
$0.000133 3.15% 2.09% 10.89%
30d -43.35%
60d -72.41%
90d -56.2%
Abert. $0.00013172
Min. $0.00012814
Máx. $0.00013339
$13.01K 97.55M GPT $110.92K
3213
MOSS AI
MOSS AI
3213
MOSS
$0.000122 0.04% 5.23% 8.99%
30d -22.27%
60d -49.12%
90d -57.61%
Abert. $0.00011697
Min. $0.00011594
Máx. $0.00012202
$75.13K 615.71M MOSS $110.88K
3214
Gecko Inu
Gecko Inu
3214
GEC
$0.0000000010 4.73% 18.31% 18.24%
30d -15.61%
60d -38.41%
90d -40.97%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$12.53K 12.53T GEC $110.45K
3215
STEP
STEP
3215
STEP
$0.000113 - 0.65% 1.25%
30d -33.62%
60d -34.04%
90d -31.24%
Abert. $0.00011179
Min. $0.00011095
Máx. $0.00011252
- - $110.44K
3216
Spookyswap
Spookyswap
3216
BOO
$0.015195 - 2.77% -2.88%
30d -40.35%
60d -44.2%
90d -59.93%
Abert. $0.01692
Min. $0.014784
Máx. $0.01692
- - $110.30K
3217
Talent Protocol
Talent Protocol
3217
TALENT
$0.000559 0.85% -3.47% 1.57%
30d -73.52%
60d -76.38%
90d -74.43%
Abert. $0.00057806
Min. $0.00055391
Máx. $0.0005874
$14.07K 25.17M TALENT $110.19K
3218
Carboncoin
Carboncoin
3218
CARBON
$0.001195 - - -
30d -
60d -
90d -
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
$0 - $109.87K
3219
Memhash
Memhash
3219
MEMHASH
$0.000130 - -4.02% -2.85%
30d -37.43%
60d -36.11%
90d -53.65%
Abert. $0.00013538
Min. $0.00012994
Máx. $0.00013538
- - $109.60K
3220
NFT Worlds
NFT Worlds
3220
WRLD
$0.000154 - - 8.38%
30d -37.42%
60d -46.46%
90d -86.79%
Abert. $0.00015383
Min. $0.00015383
Máx. $0.00015383
- - $109.54K
3221
HotKeySwap
HotKeySwap
3221
HOTKEY
$0.001154 - -1.71% 2.6%
30d -33.51%
60d -99.73%
90d -32.32%
Abert. $0.00122889
Min. $0.00115147
Máx. $0.315921
- - $109.33K
3222
BeFi Labs
BeFi Labs
3222
BEFI
$0.001407 -0.09% 1.94% 0.02%
30d -22.74%
60d -16.2%
90d -23.68%
Abert. $0.00138077
Min. $0.0013797
Máx. $0.0014147
$19.49K 13.85M BEFI $109.27K
3223
MOMOFUN
MOMOFUN
3223
MM
$0.000014 -0.18% 5.24% 10.49%
30d -48.23%
60d -90.88%
90d -94.27%
Abert. $0.00001395
Min. $0.0000133
Máx. $0.00001476
$23.83K 1.70B MM $109.21K
3224 $0.000114 0.53% 4.93% 8.49%
30d -29.52%
60d -37.6%
90d -44.88%
Abert. $0.00011142
Min. $0.00010872
Máx. $0.00011433
$25.88K 227.96M ELIZA $109.10K
3225
DAFI Protocol
DAFI Protocol
3225
DAFI
$0.000096 0.55% -11.77% -16.54%
30d -64.19%
60d -71.07%
90d -75.05%
Abert. $0.00010764
Min. $0.00009342
Máx. $0.00015992
$1.43K 14.94M DAFI $108.92K
3226
Apeiros
Apeiros
3226
APRS
$0.001069 2.98% 0.12% 4.62%
30d -75%
60d -69.86%
90d -52.59%
Abert. $0.00103644
Min. $0.00103644
Máx. $0.00106892
$8.71K 8.15M APRS $108.50K
3227 $0.000440 - - -
30d -62.72%
60d -73.02%
90d -86.21%
Abert. $0.00043964
Min. $0.00043964
Máx. $0.00043964
- - $108.11K
3228
PowerPool
PowerPool
3228
CVP
$0.002387 - -0.59% -0.71%
30d -98%
60d -28.99%
90d -83.66%
Abert. $0.088392
Min. $0.0023851
Máx. $0.088392
$133.00 55.99K CVP $107.93K
3229
FEFE
FEFE
3229
FEFE
$0.000256 1.61% 1.94% -5.91%
30d -44.8%
60d -51.58%
90d -26.05%
Abert. $0.000261
Min. $0.0002509
Máx. $0.00026197
$50.64K 197.84M FEFE $107.69K
3230
Loser Coin
Loser Coin
3230
LOWB
$0.00000178 0.04% 0.35% -2.46%
30d -5.23%
60d 114.9%
90d -43.58%
Abert. $0.000001772
Min. $0.000001768
Máx. $0.000001778
$13.00 7.65M LOWB $107.10K
3231
TradeTide
TradeTide
3231
TTD
$0.000776 -0.56% 10.68% -30.73%
30d -62.84%
60d -95.32%
90d -98.88%
Abert. $0.00083244
Min. $0.00072171
Máx. $0.00083244
$660.59K 851.51M TTD $106.67K
3232
OptionRoom
OptionRoom
3232
ROOM
$0.008526 -5.04% -15.86% -18.11%
30d 374%
60d -41.8%
90d -83.8%
Abert. $0.010134
Min. $0.00837236
Máx. $0.010166
$875.00 102.64K ROOM $106.52K
3233
Frontier
Frontier
3233
FRONT
$0.013668 - 0.34% -1.04%
30d -31.05%
60d -32.9%
90d -31.53%
Abert. $0.013737
Min. $0.013621
Máx. $0.013809
$112.00 - $106.07K
3234 $0.000518 0.28% 9.35% 1.05%
30d -26.7%
60d -20.85%
90d -54.69%
Abert. $0.00047074
Min. $0.00047074
Máx. $0.00052105
$8.78K 16.94M EMC $105.98K
3235
Launch Coin on Believe
Launch Coin on Believe
3235
LAUNCHCOIN
$0.000106 1.59% 17.16% 55.02%
30d -26.11%
60d -26.28%
90d -61.36%
Abert. $0.0000869
Min. $0.0000869
Máx. $0.00012971
$26.72K 253.10M LAUNCHCOIN $105.57K
3236 $0.000433 - -5.89% -9.44%
30d -45.92%
60d -29.37%
90d 128.47%
Abert. $0.00045972
Min. $0.00043026
Máx. $0.00045972
$0 - $105.33K
3237
Gifto
Gifto
3237
GFT
$0.000047 2.82% 6.1% -35.81%
30d -47.51%
60d -46.49%
90d -66.12%
Abert. $0.0000464
Min. $0.00004427
Máx. $0.00004698
$2.00 44.17K GFT $105.17K
3238
UFOPepe
UFOPepe
3238
UFO
$0.000105 -4.48% 108.67% 205.26%
30d 312.49%
60d 233.84%
90d 275.62%
Abert. $0.00004989
Min. $0.00004932
Máx. $0.00011001
$10.64K 101.26M UFO $105.08K
3239
Scotty Beam
Scotty Beam
3239
SCOTTY
$0.000227 - 0.05% 2.81%
30d -23.67%
60d -27.08%
90d -23.42%
Abert. $0.00022725
Min. $0.00022581
Máx. $0.00022731
$19.02K 83.70M SCOTTY $104.70K
3240
AssetMantle
AssetMantle
3240
MNTL
$0.000045 1.86% 6.11% 12.58%
30d -4.34%
60d -11.44%
90d -40.39%
Abert. $0.00004338
Min. $0.00004267
Máx. $0.00004529
$2.00 53.73K MNTL $104.56K
3241
Pomerium
Pomerium
3241
PMG
$0.000599 0.03% -8.13% -49.46%
30d -51%
60d -47.37%
90d -61.42%
Abert. $0.00065318
Min. $0.00057673
Máx. $0.00077042
$64.92K 108.38M PMG $104.51K
3242
Edu3Labs
Edu3Labs
3242
NFE
$0.001001 - 5.45% -17.99%
30d 8.92%
60d 14%
90d -48.89%
Abert. $0.00099831
Min. $0.00094905
Máx. $0.00100119
$8.46K 8.45M NFE $104.50K
3243 $0.001078 - 1.26% 2.64%
30d -24.05%
60d -24.35%
90d -37.6%
Abert. $0.00111895
Min. $0.00106502
Máx. $0.00111895
- - $104.38K
3244
CropBytes
CropBytes
3244
CBX
$0.000560 - - -
30d -
60d -
90d -
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
- - $104.25K
3245
Baby BNB
Baby BNB
3245
BABY
$0.000188 0.99% 4.25% -1.83%
30d -74.96%
60d -78.52%
90d -80.52%
Abert. $0.00018223
Min. $0.00018003
Máx. $0.00018769
$124.34K 662.46M BABY $104.14K
3246 $0.000112 -1.6% 3.46% -0.76%
30d -32.58%
60d -34.66%
90d -29.08%
Abert. $0.00010882
Min. $0.00010808
Máx. $0.00011375
$1.13K 10.10M BOSS $104.13K
3247 $0.000103 1.9% 1.89% -2.67%
30d -51.34%
60d -51.79%
90d -56.43%
Abert. $0.00010296
Min. $0.00010006
Máx. $0.00010565
$129.33K 1.25B SZN $103.08K
3248 $0.000105 - 3.63% 5.28%
30d -52.99%
60d -64.81%
90d -61.26%
Abert. $0.00010468
Min. $0.00010132
Máx. $0.00010507
- - $102.91K
3249
e-Money
e-Money
3249
NGM
$0.005200 - 0.54% 6.25%
30d -15.43%
60d -5.61%
90d -29.29%
Abert. $0.00522609
Min. $0.0051028
Máx. $0.00526446
$0 - $102.75K
3250 $0.000103 - 3.96% 18.82%
30d -43.04%
60d -38.82%
90d -35.12%
Abert. $0.00009866
Min. $0.00009866
Máx. $0.00010257
- - $102.58K
34.241 Moedas monitoradas - Página 65 do 685

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.