Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MAGA VP
3201
MVP
|
$0.002580 | - | -3.89% | -10.13% |
30d
13.05%
60d
7.67%
90d
-34.19%
|
Abert. $0.00268268
Min. $0.0025801
Máx. $0.00273749
|
- - | $107.13K |
|
||
| 3202 |
EquityPay
3202
EQPAY
|
$0.018680 | - | -5.64% | -15.6% |
30d
-51.1%
60d
-57.4%
90d
-32.89%
|
Abert. $0.019663
Min. $0.018569
Máx. $0.020576
|
$8.27K 442.67K EQPAY | $106.63K |
|
||
| 3203 |
Wrapped Nervos Network
3203
WCKB
|
$0.004981 | - | - | -3.43% |
30d
12.65%
60d
9.92%
90d
-4.03%
|
Abert. $0.00498068
Min. $0.00498068
Máx. $0.00498068
|
- - | $106.35K |
|
||
| 3204 |
Wet Ass Pussy
3204
WAP
|
$0.000106 | - | 7.35% | 6.32% |
30d
-9.82%
60d
-1.07%
90d
57.5%
|
Abert. $0.00009906
Min. $0.00009895
Máx. $0.0001071
|
- - | $106.24K |
|
||
| 3205 |
Rimbit
3205
RBT
|
$0.001096 | - | - | - |
30d
-
60d
6.22%
90d
-0.28%
|
Abert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $106.07K |
|
||
| 3206 |
DinoSwap
3206
DINO
|
$0.000679 | -0.48% | -2.39% | -5.19% |
30d
8.34%
60d
27.12%
90d
24.04%
|
Abert. $0.0006963
Min. $0.00067888
Máx. $0.00069721
|
$163.00 241.16K DINO | $105.55K |
|
||
| 3207 |
Captain Tsubasa
3207
TSUGT
|
$0.000591 | - | 0.7% | -6.85% |
30d
-16.32%
60d
-29.65%
90d
-64.82%
|
Abert. $0.00058928
Min. $0.00058688
Máx. $0.00059615
|
$26.74K 45.24M TSUGT | $105.72K |
|
||
| 3208 |
Nerve Finance
3208
NRVFI
|
$0.002280 | -0.11% | 0.6% | 84.99% |
30d
94.3%
60d
100.33%
90d
57.34%
|
Abert. $0.00226586
Min. $0.00226556
Máx. $0.00231256
|
$21.59K 9.47M NRVFI | $105.43K |
|
||
| 3209 |
Cirus Foundation
3209
CIRUS
|
$0.001679 | 0.05% | -7.08% | -18.49% |
30d
13.1%
60d
83.39%
90d
25.17%
|
Abert. $0.00185618
Min. $0.00166489
Máx. $0.00190387
|
$3.43K 2.04M CIRUS | $105.08K |
|
||
| 3210 |
Onigiri
3210
ONI
|
$0.00000026 | - | -14.9% | -8.26% |
30d
-28.36%
60d
37.94%
90d
0.76%
|
Abert. $0.000000302
Min. $0.000000257
Máx. $0.000000302
|
- - | $104.88K |
|
||
| 3211 |
CatSolHat
3211
SOLCAT
|
$0.001565 | -1.06% | -5.34% | -7.09% |
30d
-9.04%
60d
-20.72%
90d
-31.81%
|
Abert. $0.00164095
Min. $0.0015646
Máx. $0.00168216
|
$1.27K 813.85K SOLCAT | $103.51K |
|
||
| 3212 |
Kangal
3212
KANGAL
|
$0.00000105 | - | 1.36% | -0.05% |
30d
10.14%
60d
28.34%
90d
-5.88%
|
Abert. $0.00000103
Min. $0.00000103
Máx. $0.000001045
|
- - | $104.50K |
|
||
| 3213 |
Clube Atlético Mineiro Fan Token
3213
GALO
|
$0.029736 | 0.03% | -1.54% | -18.4% |
30d
-24.16%
60d
-6.76%
90d
-26.15%
|
Abert. $0.03196
Min. $0.029475
Máx. $0.032013
|
$39.02K 1.31M GALO | $104.07K |
|
||
| 3214 |
Fuku-Kun (fukutoken.xyz)
3214
FUKU
|
$0.00000032 | - | -7.02% | -1.87% |
30d
-0.99%
60d
42.17%
90d
5%
|
Abert. $0.0000003399
Min. $0.000000316
Máx. $0.0000003399
|
- - | $101.96K |
|
||
| 3215 |
Baby Trump
3215
BABYTRUMP
|
$0.000226 | -1.46% | 0.01% | -0.42% |
30d
0.55%
60d
-8.51%
90d
10.11%
|
Abert. $0.00022579
Min. $0.00022513
Máx. $0.00023094
|
$349.00 1.55M BABYTRUMP | $100.09K |
|
||
| 3216 |
Gapcoin
3216
GAP
|
$0.007046 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.007046
Min. $0.007046
Máx. $0.007046
|
$0 - | $101.25K |
|
||
| 3217 |
Janet
3217
JANET
|
$0.000097 | -3.88% | -4.02% | -18.34% |
30d
-14.69%
60d
13.04%
90d
8.84%
|
Abert. $0.00010104
Min. $0.00009695
Máx. $0.00010104
|
$17.65K 182.06M JANET | $96.96K |
|
||
| 3218 |
JustLiquidity
3218
JULIQ
|
$0.000170 | 0.01% | -0.09% | -0.09% |
30d
42.37%
60d
96.16%
90d
-68.94%
|
Abert. $0.0001801
Min. $0.00016988
Máx. $0.0001801
|
$47.73K 280.89M JULIQ | $100.61K |
|
||
| 3219 |
neversol
3219
NEVER
|
$0.00000138 | -0.8% | -4.02% | -13.44% |
30d
53.7%
60d
38.35%
90d
26.31%
|
Abert. $0.00000146
Min. $0.000001357
Máx. $0.000001477
|
$24.27K 17.54B NEVER | $99.70K |
|
||
| 3220 |
Cate
3220
CATE
|
$0.000100 | - | 25.51% | 8.99% |
30d
7.45%
60d
0.38%
90d
-30.87%
|
Abert. $0.00008007
Min. $0.00008007
Máx. $0.00010049
|
- - | $100.50K |
|
||
| 3221 |
Ari10
3221
ARI10
|
$0.000727 | - | 0.44% | -0.29% |
30d
7.14%
60d
24%
90d
16.25%
|
Abert. $0.00072423
Min. $0.00072423
Máx. $0.00074148
|
$0 - | $99.83K |
|
||
| 3222 |
MOONDOGE
3222
MOONDOGE
|
$0.000099 | -16.65% | -25.84% | -48.16% |
30d
-98.35%
60d
-97.33%
90d
-97.33%
|
Abert. $0.00012573
Min. $0.00009353
Máx. $0.00013475
|
$65.74K 663.41M MOONDOGE | $97.69K |
|
||
| 3223 |
Flavia Is Online
3223
FLAVIA
|
$0.000099 | - | -4.23% | -15.64% |
30d
2.05%
60d
36.1%
90d
40.02%
|
Abert. $0.00010382
Min. $0.00009908
Máx. $0.00010382
|
- - | $99.43K |
|
||
| 3224 |
Throne
3224
THN
|
$0.000253 | - | -5.14% | 3.1% |
30d
-11.04%
60d
-80.15%
90d
-79.5%
|
Abert. $0.00026736
Min. $0.00025337
Máx. $0.00028118
|
$21.30K 84.04M THN | $99.05K |
|
||
| 3225 |
KING
3225
KING
|
$0.000011 | - | 1.62% | -0.22% |
30d
-0.19%
60d
1.58%
90d
-4.05%
|
Abert. $0.00001041
Min. $0.00001041
Máx. $0.00001064
|
- - | $98.52K |
|
||
| 3226 |
IguVerse
3226
IGU
|
$0.001722 | - | 0.33% | -21.02% |
30d
-32.96%
60d
107.4%
90d
19.82%
|
Abert. $0.00166047
Min. $0.00163727
Máx. $0.00173863
|
$21.02K 12.21M IGU | $98.46K |
|
||
| 3227 |
Arcade
3227
ARC
|
$0.002790 | -0.22% | -3.71% | -21.22% |
30d
-28.85%
60d
-54.42%
90d
-60.87%
|
Abert. $0.00301983
Min. $0.0027896
Máx. $0.00301983
|
$564.00 202.19K ARC | $98.24K |
|
||
| 3228 |
sunpepe
3228
SUNPEPE
|
$0.000098 | - | -11.52% | -2.77% |
30d
5.93%
60d
18.92%
90d
8.2%
|
Abert. $0.00011118
Min. $0.00009746
Máx. $0.00011118
|
- - | $98.36K |
|
||
| 3229 |
Primex Finance
3229
PMX
|
$0.001386 | - | -97.54% | -98.49% |
30d
-30.71%
60d
-60.23%
90d
-66.33%
|
Abert. $0.052988
Min. $0.0013861
Máx. $0.06029
|
- - | $98.25K |
|
||
| 3230 |
8PAY
3230
8PAY
|
$0.001633 | - | -1.94% | 1.08% |
30d
18.39%
60d
20.76%
90d
18.99%
|
Abert. $0.00166508
Min. $0.00163269
Máx. $0.00166508
|
- - | $97.98K |
|
||
| 3231 |
OrbitAI
3231
ORBIT
|
$0.010304 | - | - | -10.68% |
30d
-38.22%
60d
-38.75%
90d
-66.34%
|
Abert. $0.010304
Min. $0.010304
Máx. $0.010304
|
- - | $97.89K |
|
||
| 3232 |
MoonStarter
3232
MNST
|
$0.000804 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $97.17K |
|
||
| 3233 |
Doug The Duck
3233
DOUG
|
$0.000097 | - | -4.19% | -27.57% |
30d
5.91%
60d
-59.17%
90d
-58.11%
|
Abert. $0.00010117
Min. $0.00009693
Máx. $0.00010275
|
- - | $96.93K |
|
||
| 3234 |
Arix
3234
ARIX
|
$0.001575 | 1.9% | -0.85% | -23.82% |
30d
-58.61%
60d
-67.15%
90d
-56.78%
|
Abert. $0.00157791
Min. $0.00154439
Máx. $0.00158822
|
$51.05K 32.42M ARIX | $98.71K |
|
||
| 3235 |
Eggdog
3235
EGG
|
$0.000102 | - | -2.69% | -25.32% |
30d
-8.39%
60d
-15.16%
90d
-6.65%
|
Abert. $0.00010415
Min. $0.0001024
Máx. $0.00010632
|
- - | $96.81K |
|
||
| 3236 |
Basis
3236
BASIS
|
$0.001824 | 2.87% | 0.77% | -0.96% |
30d
1.74%
60d
-8.04%
90d
1.32%
|
Abert. $0.00181009
Min. $0.00177291
Máx. $0.00182378
|
$20.48K 11.23M BASIS | $99.53K |
|
||
| 3237 |
Rug World Assets
3237
RWA
|
$0.010123 | - | -2.3% | -1.31% |
30d
13%
60d
32.09%
90d
-21.28%
|
Abert. $0.01035
Min. $0.010123
Máx. $0.010361
|
- - | $96.15K |
|
||
| 3238 |
Castle of Blackwater
3238
COBE
|
$0.012235 | - | - | -7.95% |
30d
-19.42%
60d
16.62%
90d
-17.63%
|
Abert. $0.012235
Min. $0.012235
Máx. $0.012235
|
- - | $95.54K |
|
||
| 3239 |
Digimon
3239
DIGIMON
|
$0.000095 | -0.46% | -3.11% | -2.92% |
30d
-25.61%
60d
-41.01%
90d
-88.6%
|
Abert. $0.00009764
Min. $0.00009379
Máx. $0.00009874
|
$116.00 1.23M DIGIMON | $94.73K |
|
||
| 3240 |
Biocoin
3240
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $94.36K |
|
||
| 3241 |
StrongHands
3241
SHND
|
$0.00000474 | 0.01% | -0.04% | 0.02% |
30d
-1.09%
60d
-1.07%
90d
-2.07%
|
Abert. $0.000004743
Min. $0.000004739
Máx. $0.000004743
|
$1.00 422.01K SHND | $94.32K |
|
||
| 3242 |
New BitShares
3242
NBS
|
$0.000036 | - | -3.03% | -9.43% |
30d
-27.25%
60d
-47.02%
90d
-12.43%
|
Abert. $0.00003726
Min. $0.00003539
Máx. $0.00003727
|
$20.90K 578.38M NBS | $94.23K |
|
||
| 3243 |
Energycoin
3243
ENRG
|
$0.000768 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $93.94K |
|
||
| 3244 |
Decentral Games ICE
3244
ICE
|
$0.000414 | - | -0.82% | -3.71% |
30d
-5.28%
60d
-8.41%
90d
-10.3%
|
Abert. $0.00041776
Min. $0.00041413
Máx. $0.00041776
|
- - | $93.87K |
|
||
| 3245 |
Nibbles
3245
NIBBLES
|
$0.00000066 | - | -0.96% | -20.61% |
30d
-59.46%
60d
34.93%
90d
19.77%
|
Abert. $0.000000653
Min. $0.000000652
Máx. $0.000000666
|
- - | $93.71K |
|
||
| 3246 |
Magaverse
3246
MVRS
|
$0.000093 | - | -3.75% | -8.04% |
30d
-12.08%
60d
-10.59%
90d
-41.57%
|
Abert. $0.00009706
Min. $0.00009164
Máx. $0.00009706
|
$64.11K 686.41M MVRS | $93.41K |
|
||
| 3247 |
Solrise Finance
3247
SLRS
|
$0.000594 | 0.01% | -10.59% | -5.55% |
30d
8.68%
60d
31.18%
90d
35.58%
|
Abert. $0.0006643
Min. $0.00059371
Máx. $0.00066433
|
$15.36K 25.87M SLRS | $93.30K |
|
||
| 3248 |
Bidipass
3248
BDP
|
$0.000238 | -0.38% | -4.16% | -52.99% |
30d
65.38%
60d
82.08%
90d
85.95%
|
Abert. $0.00024815
Min. $0.00023781
Máx. $0.0002496
|
$0 1.00 BDP | $91.95K |
|
||
| 3249 |
Baby
3249
BABY
|
$0.00000009 | 0.22% | -16.89% | -26.44% |
30d
-31.14%
60d
-29.35%
90d
-26.66%
|
Abert. $0.000000113
Min. $0.0000000909
Máx. $0.000000113
|
$4.30K 45.74B BABY | $92.21K |
|
||
| 3250 |
BitMark
3250
BTMK
|
$0.008235 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00823517
Min. $0.00823517
Máx. $0.00823517
|
$28.00 - | $91.86K |
|
32.814 Moedas monitoradas - Página
65 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.