Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Polkacity
3201
POLC
|
$0.000619 | - | -0.86% | -11.11% |
30d
9.59%
60d
-18.93%
90d
-37.22%
|
Abert. $0.00062327
Min. $0.00061332
Máx. $0.00062563
|
$64.49K 104.20M POLC | $117.61K |
|
||
| 3202 |
DeFinder Capital
3202
DFC
|
$0.004411 | - | -0.64% | -13.02% |
30d
-30.83%
60d
-85.82%
90d
-68.69%
|
Abert. $0.00443959
Min. $0.0044109
Máx. $0.00443959
|
- - | $117.17K |
|
||
| 3203 |
Perry
3203
PERRY
|
$0.000117 | - | 4.91% | 8.16% |
30d
2.55%
60d
-56.36%
90d
-73.27%
|
Abert. $0.00011132
Min. $0.00011129
Máx. $0.00011679
|
- - | $116.79K |
|
||
| 3204 |
Brokoli Network
3204
BRKL
|
$0.002178 | -0.27% | -1.26% | -0.22% |
30d
-5.45%
60d
-25.37%
90d
-20.89%
|
Abert. $0.00224925
Min. $0.0021289
Máx. $0.00225463
|
$9.28K 4.26M BRKL | $116.44K |
|
||
| 3205 |
BNB MEME SZN
3205
SZN
|
$0.000115 | -0.61% | 5.81% | 8.46% |
30d
5.85%
60d
-50.24%
90d
-52.86%
|
Abert. $0.00010898
Min. $0.00010886
Máx. $0.00011624
|
$32.02K 277.54M SZN | $115.39K |
|
||
| 3206 |
Black Mirror Experience
3206
MIRROR
|
$0.001209 | 0.15% | 0.18% | -6.61% |
30d
-6.91%
60d
-15.89%
90d
-32.75%
|
Abert. $0.00120782
Min. $0.00120091
Máx. $0.00121179
|
$175.02K 144.81M MIRROR | $116.00K |
|
||
| 3207 |
BitBoost
3207
BBT
|
$0.008922 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00892219
Min. $0.00892219
Máx. $0.00892219
|
$0 - | $115.62K |
|
||
| 3208 |
Frontier
3208
FRONT
|
$0.014852 | - | 1.45% | 4.34% |
30d
3.67%
60d
-28.89%
90d
-29.7%
|
Abert. $0.014639
Min. $0.014636
Máx. $0.014999
|
$3.88K - | $115.26K |
|
||
| 3209 |
flork cto
3209
FLORK
|
$0.000122 | -0.01% | -3.93% | -2.95% |
30d
-11.34%
60d
-62.92%
90d
-69.26%
|
Abert. $0.00012641
Min. $0.0001214
Máx. $0.0001329
|
$82.46K 674.26M FLORK | $114.80K |
|
||
| 3210 |
Whats Updog
3210
UPDOG
|
$0.000115 | - | 5.26% | 11.88% |
30d
19.31%
60d
1.05%
90d
10.32%
|
Abert. $0.00010899
Min. $0.00010899
Máx. $0.00011473
|
- - | $114.73K |
|
||
| 3211 |
Empty Set Dollar
3211
ESD
|
$0.000257 | 0.01% | 8.56% | 0.87% |
30d
0.67%
60d
-33.21%
90d
-39.27%
|
Abert. $0.00023483
Min. $0.00023483
Máx. $0.00025656
|
$1.00 5.96K ESD | $114.43K |
|
||
| 3212 |
The ChampCoin
3212
TCC
|
$0.002284 | -0.01% | -0.03% | 70.73% |
30d
0.03%
60d
-11.44%
90d
21.49%
|
Abert. $0.00228472
Min. $0.00228384
Máx. $0.00228472
|
$12.00 5.60K TCC | $114.19K |
|
||
| 3213 |
Sylo
3213
SYLO
|
$0.000011 | - | 0.38% | 31.55% |
30d
129.75%
60d
-17.83%
90d
-65.75%
|
Abert. $0.00001025
Min. $0.00001025
Máx. $0.00001264
|
$7.96K 700.08M SYLO | $113.69K |
|
||
| 3214 |
Super Trump
3214
STRUMP
|
$0.000062 | - | 9.64% | 16.79% |
30d
7.87%
60d
-38.22%
90d
-36.62%
|
Abert. $0.00005619
Min. $0.00005619
Máx. $0.00006163
|
- - | $113.26K |
|
||
| 3215 |
Dypius
3215
DYP
|
$0.000493 | - | -12.49% | -11.2% |
30d
-24.95%
60d
-41.35%
90d
-63.35%
|
Abert. $0.00056287
Min. $0.00049255
Máx. $0.00056287
|
- - | $113.25K |
|
||
| 3216 |
Kalao
3216
KLO
|
$0.000594 | -0.08% | 11.99% | 21.23% |
30d
108.68%
60d
177.52%
90d
237.15%
|
Abert. $0.00050721
Min. $0.00050026
Máx. $0.0005941
|
$10.82K 18.22M KLO | $112.77K |
|
||
| 3217 |
Offshift (Old)
3217
XFT
|
$0.063208 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$24.00 - | $112.74K |
|
||
| 3218 |
Nubila Network
3218
NB
|
$0.000656 | 7.06% | 4.05% | 0.76% |
30d
-32.36%
60d
-71.46%
90d
-87.93%
|
Abert. $0.00062855
Min. $0.00061249
Máx. $0.00065577
|
$141.68K 216.06M NB | $120.66K |
|
||
| 3219 |
Strong
3219
STRONG
|
$0.814226 | - | 11.33% | 14.5% |
30d
10.9%
60d
-28.29%
90d
-20.65%
|
Abert. $0.731327
Min. $0.731327
Máx. $0.814226
|
$22.00 - | $112.58K |
|
||
| 3220 |
DIGG
3220
DIGG
|
$196.12 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$25.00 - | $112.57K |
|
||
| 3221 |
Vent Finance
3221
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$0 - | $112.53K |
|
||
| 3222 |
Universe.XYZ
3222
XYZ
|
$0.000151 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$25.00 - | $111.94K |
|
||
| 3223 |
Ethernity CLOUD
3223
ECLD
|
$0.000243 | - | - | -5.3% |
30d
41%
60d
-66.3%
90d
-41.74%
|
Abert. $0.0002432
Min. $0.0002432
Máx. $0.0002432
|
- - | $111.74K |
|
||
| 3224 |
PowerPool
3224
CVP
|
$0.098413 | 3891.2% | 47.07% | 4043.47% |
30d
3836.39%
60d
2822.04%
90d
2886.2%
|
Abert. $0.066866
Min. $0.00245534
Máx. $0.098412
|
$145.00 1.48K CVP | $4.45M |
|
||
| 3225 |
littlemanyu
3225
MANYU
|
$0.000112 | - | 8.48% | 17.48% |
30d
7.65%
60d
-24.8%
90d
-19.24%
|
Abert. $0.00010229
Min. $0.00010229
Máx. $0.00011152
|
- - | $111.45K |
|
||
| 3226 |
Peezy
3226
PEEZY
|
$0.00000036 | -0.24% | 11.24% | 19.12% |
30d
13.39%
60d
-44.31%
90d
-47.85%
|
Abert. $0.000000323
Min. $0.000000323
Máx. $0.000000363
|
$2.74K 7.57B PEEZY | $110.85K |
|
||
| 3227 |
Coin (reservebankapp.com)
3227
COINS
|
$0.000111 | - | 8.57% | 17.67% |
30d
6.16%
60d
-42.05%
90d
-59.57%
|
Abert. $0.00047634
Min. $0.00010071
Máx. $0.00047634
|
- - | $110.84K |
|
||
| 3228 |
Carboncoin
3228
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $110.78K |
|
||
| 3229 |
Sugar boy
3229
SUGAR
|
$0.000113 | - | -0.54% | -0.42% |
30d
-36.21%
60d
-37.38%
90d
-38.32%
|
Abert. $0.0001141
Min. $0.00011337
Máx. $0.00011478
|
$3.37K 29.75M SUGAR | $110.69K |
|
||
| 3230 |
Blockchain Brawlers
3230
BRWL
|
$0.000112 | 1.65% | 3.46% | -52% |
30d
-59.93%
60d
-56.92%
90d
-74.71%
|
Abert. $0.00010649
Min. $0.00010633
Máx. $0.00011214
|
- - | $112.15K |
|
||
| 3231 |
Hedget
3231
HGET
|
$0.062751 | -0.13% | -0.31% | 0.62% |
30d
39.39%
60d
38.37%
90d
69.01%
|
Abert. $0.062929
Min. $0.06275
Máx. $0.062973
|
$65.39K 1.04M HGET | $109.91K |
|
||
| 3232 |
More Coin
3232
MORE
|
$0.059900 | 0.01% | 0.33% | -0.02% |
30d
0.88%
60d
3.5%
90d
-15.62%
|
Abert. $0.059702
Min. $0.059702
Máx. $0.0599
|
$1.49K 24.80K MORE | $110.01K |
|
||
| 3233 |
LandWolf
3233
LANDWOLFSOL
|
$0.000011 | - | - | -74.42% |
30d
-74.41%
60d
-76.58%
90d
-78.84%
|
Abert. $0.000011
Min. $0.00001099
Máx. $0.000011
|
- - | $109.98K |
|
||
| 3234 |
Gecko Inu
3234
GEC
|
$0.0000000010 | 0.19% | 3.84% | 4.26% |
30d
10.67%
60d
-29.4%
90d
-39.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.38K 9.38T GEC | $109.50K |
|
||
| 3235 |
OptionRoom
3235
ROOM
|
$0.009292 | 6.57% | 7.98% | 16.01% |
30d
10.1%
60d
258.25%
90d
-33.14%
|
Abert. $0.0086863
Min. $0.00860536
Máx. $0.010382
|
$1.76K 189.91K ROOM | $116.09K |
|
||
| 3236 |
PINGPONG
3236
PINGPONG
|
$0.000369 | -2.04% | -13.45% | -27% |
30d
-79.22%
60d
-88.26%
90d
-94.97%
|
Abert. $0.00042534
Min. $0.00036393
Máx. $0.00042655
|
$32.31K 87.51M PINGPONG | $106.52K |
|
||
| 3237 |
Loser Coin
3237
LOWB
|
$0.00000180 | - | 0.53% | 0.05% |
30d
-1.09%
60d
-9.87%
90d
76.29%
|
Abert. $0.000001793
Min. $0.000001793
Máx. $0.000001803
|
$4.00 2.73M LOWB | $108.74K |
|
||
| 3238 |
UNIT0
3238
UNIT0
|
$0.021243 | -0.14% | -0.28% | -5.73% |
30d
-31.81%
60d
-79.53%
90d
-78.1%
|
Abert. $0.02148
Min. $0.020892
Máx. $0.021515
|
$26.99K 1.27M UNIT0 | $108.32K |
|
||
| 3239 |
Lion Cat
3239
LCAT
|
$0.000207 | -0.96% | 0.81% | -74.34% |
30d
-93.26%
60d
-98.32%
90d
-98.03%
|
Abert. $0.00021063
Min. $0.00020198
Máx. $0.00022108
|
$7.84K 37.89M LCAT | $107.11K |
|
||
| 3240 |
Wat
3240
WAT
|
$0.00000026 | - | 8.78% | 9.12% |
30d
19.18%
60d
-31.28%
90d
-18.07%
|
Abert. $0.000000234
Min. $0.000000234
Máx. $0.000000257
|
- - | $107.90K |
|
||
| 3241 |
Datagram Network
3241
DGRAM
|
$0.000051 | -1.12% | 10.65% | 2.06% |
30d
-41.11%
60d
-92.07%
90d
-96.38%
|
Abert. $0.00004605
Min. $0.00004538
Máx. $0.00005341
|
$178.80K 3.51B DGRAM | $106.62K |
|
||
| 3242 |
The Unfettered
3242
SOULS
|
$0.000091 | -3.19% | -3.79% | 30.87% |
30d
44.01%
60d
-25.75%
90d
-45.98%
|
Abert. $0.00009414
Min. $0.00009035
Máx. $0.00009626
|
$9.33K 103.03M SOULS | $103.66K |
|
||
| 3243 |
DexCheck
3243
DCK
|
$0.000157 | -1.47% | -11.46% | -51.72% |
30d
-86.07%
60d
-89.98%
90d
-92.67%
|
Abert. $0.00018169
Min. $0.0001568
Máx. $0.00018169
|
$158.09K 1.01B DCK | $106.35K |
|
||
| 3244 |
DexGame
3244
DXGM
|
$0.000169 | -0.04% | -0.03% | 4.96% |
30d
-37.46%
60d
-1.99%
90d
-18.34%
|
Abert. $0.00016203
Min. $0.00015718
Máx. $0.00016961
|
$9.84K 58.34M DXGM | $106.74K |
|
||
| 3245 |
JustLiquidity
3245
JULIQ
|
$0.000180 | 0.01% | -5.26% | -5.28% |
30d
-9.95%
60d
-21.69%
90d
124.95%
|
Abert. $0.00019002
Min. $0.00017997
Máx. $0.00019002
|
$6.40K 35.54M JULIQ | $106.59K |
|
||
| 3246 |
ETHPad
3246
ETHPAD
|
$0.000533 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $106.37K |
|
||
| 3247 |
Kasta
3247
KASTA
|
$0.000139 | - | 5.45% | -52.31% |
30d
-62.83%
60d
-73.46%
90d
-96.6%
|
Abert. $0.00013154
Min. $0.00013087
Máx. $0.00013871
|
- - | $106.18K |
|
||
| 3248 |
Wen Lambo Financial
3248
WENLAMBOFINA1
|
$106.03 | - | 7.91% | 2.24% |
30d
-23.24%
60d
-47.94%
90d
10.31%
|
Abert. $97.57
Min. $97.57
Máx. $106.03
|
- - | $106.03K |
|
||
| 3249 |
Peepo (SOL)
3249
$PEEP
|
$0.00000200 | 0.48% | 9.36% | 30.88% |
30d
13.95%
60d
-26.77%
90d
0.44%
|
Abert. $0.000001796
Min. $0.000001796
Máx. $0.000001999
|
$799.00 400.16M $PEEP | $106.54K |
|
||
| 3250 |
Horizon Protocol
3250
HZN
|
$0.000878 | - | 0.67% | 0.26% |
30d
-20.17%
60d
-52.03%
90d
-48.74%
|
Abert. $0.00087246
Min. $0.00087246
Máx. $0.00087832
|
$0 - | $106.02K |
|
34.341 Moedas monitoradas - Página
65 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.