Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MIBR Fan Token
3201
MIBR
|
$0.025692 | - | - | -11.72% |
30d
-2.68%
60d
-25.52%
90d
-25.52%
|
Abert. $0.025691
Min. $0.025691
Máx. $0.025691
|
- - | $160.71K |
|
||
| 3202 |
Kunci Coin
3202
KUNCI
|
$0.000130 | - | -0.04% | -0.08% |
30d
-24.02%
60d
-49.9%
90d
-46.66%
|
Abert. $0.00013041
Min. $0.00013033
Máx. $0.00013044
|
- - | $160.66K |
|
||
| 3203 |
bitSmiley
3203
SMILE
|
$0.002435 | -1.37% | 2.35% | -4.45% |
30d
-1.89%
60d
-48.87%
90d
-82.88%
|
Abert. $0.00252332
Min. $0.00226226
Máx. $0.00253881
|
$9.95K 4.09M SMILE | $160.28K |
|
||
| 3204 |
ROCO FINANCE
3204
ROCO
|
$0.009246 | -2.14% | -0.66% | -6.51% |
30d
-6.93%
60d
-6.77%
90d
-1.26%
|
Abert. $0.010005
Min. $0.00924043
Máx. $0.010005
|
$68.00 7.38K ROCO | $159.95K |
|
||
| 3205 |
Super Trump
3205
STRUMP
|
$0.000086 | 0.19% | 1.54% | -21.83% |
30d
-32.53%
60d
-49.75%
90d
-53.07%
|
Abert. $0.0000938
Min. $0.00007399
Máx. $0.00010675
|
$493.00 5.71M STRUMP | $158.74K |
|
||
| 3206 |
DexGame
3206
DXGM
|
$0.000250 | -0.03% | 0.43% | -22.58% |
30d
-16.18%
60d
303.89%
90d
219.65%
|
Abert. $0.00030251
Min. $0.00024129
Máx. $0.00030263
|
$45.26K 180.74M DXGM | $158.50K |
|
||
| 3207 |
OneDex
3207
ONE
|
$0.036039 | -5.71% | -5.23% | -18.64% |
30d
-20.2%
60d
-38.8%
90d
-48.32%
|
Abert. $0.039425
Min. $0.036039
Máx. $0.03996
|
$4.00 135.00 ONE | $157.55K |
|
||
| 3208 |
Mind AI
3208
MA
|
$0.000429 | -0.93% | -8.69% | -21.6% |
30d
-23.11%
60d
-18.91%
90d
-30.25%
|
Abert. $0.00046968
Min. $0.00042893
Máx. $0.00047788
|
$63.02K 146.93M MA | $157.54K |
|
||
| 3209 |
Strong
3209
STRONG
|
$1.1335 | - | -2.45% | -12.2% |
30d
-25.8%
60d
-35.38%
90d
-33.38%
|
Abert. $1.1619
Min. $1.1116
Máx. $1.1619
|
$50.00 - | $156.73K |
|
||
| 3210 |
Brokoli Network
3210
BRKL
|
$0.002930 | -0.32% | 1.74% | 1.44% |
30d
-15.01%
60d
-9.29%
90d
-22.11%
|
Abert. $0.00287269
Min. $0.00287144
Máx. $0.00296096
|
$8.58K 2.93M BRKL | $156.69K |
|
||
| 3211 |
Cat Own Kimono
3211
COK
|
$0.00000016 | -2.46% | 0.64% | -14.51% |
30d
15.24%
60d
-19.25%
90d
-41.57%
|
Abert. $0.000000159
Min. $0.000000154
Máx. $0.00000016
|
$54.98K 352.46B COK | $156.60K |
|
||
| 3212 |
KickToken (New)
3212
KICK
|
$0.001289 | - | -2.84% | -0.78% |
30d
-6.28%
60d
-0.07%
90d
-66.62%
|
Abert. $0.00132629
Min. $0.00128856
Máx. $0.00132629
|
$1.00 - | $156.36K |
|
||
| 3213 |
Chain Guardians
3213
CGG
|
$0.002543 | 147.24% | 26.84% | -6.28% |
30d
-33.17%
60d
47.03%
90d
-26.16%
|
Abert. $0.00203985
Min. $0.00102841
Máx. $0.00256594
|
$1.00 713.00 CGG | $156.32K |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000783 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$11.00 - | $156.09K |
|
||
| 3215 |
AssetMantle
3215
MNTL
|
$0.000067 | -0.01% | 6.31% | -21.93% |
30d
-45.47%
60d
-68.89%
90d
-72.01%
|
Abert. $0.00006346
Min. $0.00006317
Máx. $0.00006794
|
- - | $155.72K |
|
||
| 3216 |
CyberVein
3216
CVT
|
$0.000147 | - | - | 0.12% |
30d
-14.01%
60d
-35.43%
90d
-44.5%
|
Abert. $0.00014657
Min. $0.00014657
Máx. $0.00014657
|
$4.00 - | $155.43K |
|
||
| 3217 |
Lyra
3217
LYRA
|
$0.000268 | -1.33% | -0.76% | -18.22% |
30d
-21.6%
60d
-4.81%
90d
-31.16%
|
Abert. $0.00027385
Min. $0.00026667
Máx. $0.00027515
|
$3.00 11.57K LYRA | $155.42K |
|
||
| 3218 |
Aimedis (new)
3218
AIMX
|
$0.000462 | - | - | -17.82% |
30d
7.55%
60d
10.37%
90d
-20.48%
|
Abert. $0.00047539
Min. $0.00046215
Máx. $0.00047539
|
- - | $153.90K |
|
||
| 3219 |
Azbit Token
3219
AZ
|
$0.00000220 | -0.91% | 4.66% | 0.44% |
30d
0.96%
60d
-24.48%
90d
-14.67%
|
Abert. $0.000002175
Min. $0.000001773
Máx. $0.000002652
|
$1.22K 553.96M AZ | $153.57K |
|
||
| 3220 |
OctoFi
3220
OCTOFI
|
$0.192406 | -0.36% | -5.36% | -10.65% |
30d
-17.82%
60d
-23.38%
90d
-30.73%
|
Abert. $0.198337
Min. $0.192253
Máx. $0.203303
|
- - | $153.53K |
|
||
| 3221 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3221
SBETon
|
$9.49 | -3.37% | -5.21% | -16.37% |
30d
-35.34%
60d
-44.84%
90d
-44.9%
|
Abert. $10.49
Min. $9.485
Máx. $10.49
|
$663.86K 69.99K SBETon | $153.28K |
|
||
| 3222 |
X
3222
X
|
$0.00000016 | - | -2.6% | -13.68% |
30d
-24.88%
60d
-46.55%
90d
-51.79%
|
Abert. $0.000000165
Min. $0.000000163
Máx. $0.000000167
|
- - | $153.16K |
|
||
| 3223 |
Clube Atlético Mineiro Fan Token
3223
GALO
|
$0.032372 | -0.95% | 0.47% | -1.95% |
30d
-6.22%
60d
-17.92%
90d
-3.3%
|
Abert. $0.032413
Min. $0.032217
Máx. $0.032847
|
$9.59K 296.29K GALO | $152.79K |
|
||
| 3224 |
VCHAT Token
3224
VCT
|
$0.011510 | -0.07% | -0.04% | 114.83% |
30d
-95.95%
60d
-98.67%
90d
-99.07%
|
Abert. $0.011616
Min. $0.011495
Máx. $0.011737
|
$7.98K 693.65K VCT | $152.40K |
|
||
| 3225 |
BSX
3225
BSX
|
$0.000802 | -0.08% | -8.71% | -57.65% |
30d
-93.92%
60d
-97.73%
90d
-98.2%
|
Abert. $0.00093432
Min. $0.00071803
Máx. $0.00097651
|
$623.25K 776.69M BSX | $152.05K |
|
||
| 3226 |
suterusu
3226
SUTER
|
$0.000039 | - | -0.43% | -3.51% |
30d
-15.64%
60d
-23.14%
90d
-8.73%
|
Abert. $0.00003949
Min. $0.00003932
Máx. $0.00003949
|
$0 - | $151.58K |
|
||
| 3227 |
OX Coin
3227
OX
|
$0.000046 | 0.01% | -8.26% | -10.16% |
30d
12.56%
60d
-48.71%
90d
-73.92%
|
Abert. $0.00005039
Min. $0.00004614
Máx. $0.00005124
|
$10.00 228.58K OX | $151.56K |
|
||
| 3228 |
OneLedger
3228
OLT
|
$0.000299 | 0.04% | 109.06% | 100.61% |
30d
6.63%
60d
0.19%
90d
-39.77%
|
Abert. $0.00015789
Min. $0.00013087
Máx. $0.0009996
|
$36.70K 122.85M OLT | $151.44K |
|
||
| 3229 |
Evan
3229
EVAN
|
$0.000151 | 0.04% | 4.89% | -15.2% |
30d
-37.92%
60d
-59.87%
90d
-66.37%
|
Abert. $0.0001499
Min. $0.00014383
Máx. $0.00015496
|
$70.83K 469.34M EVAN | $150.90K |
|
||
| 3230 |
OpenDAO
3230
ODAO
|
$0.0000000010 | - | -1.59% | -29.78% |
30d
-31.53%
60d
-49.99%
90d
-55.22%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$59.00 - | $150.80K |
|
||
| 3231 |
ZAP
3231
ZAP
|
$0.002010 | -2% | -5.04% | -8.02% |
30d
-31.43%
60d
-43.33%
90d
-63.23%
|
Abert. $0.00223693
Min. $0.00201009
Máx. $0.00228009
|
$14.57K 7.25M ZAP | $150.62K |
|
||
| 3232 |
CatDog
3232
CATDOG
|
$0.00000150 | -2.12% | -2.17% | -7.3% |
30d
-24.34%
60d
-45.3%
90d
-44.71%
|
Abert. $0.000001696
Min. $0.000001503
Máx. $0.000001752
|
$167.19K 111.24B CATDOG | $150.37K |
|
||
| 3233 |
Signata
3233
SATA
|
$0.002092 | 0.5% | 0.34% | 2.24% |
30d
0.5%
60d
0.55%
90d
0.64%
|
Abert. $0.00208437
Min. $0.00189422
Máx. $0.00209174
|
$22.00 10.84K SATA | $149.06K |
|
||
| 3234 |
Aurigami
3234
PLY
|
$0.000036 | - | -0.04% | -0.08% |
30d
-0.15%
60d
-2.87%
90d
-10.12%
|
Abert. $0.00003597
Min. $0.00003197
Máx. $0.00003598
|
- - | $148.38K |
|
||
| 3235 |
Solrise Finance
3235
SLRS
|
$0.000941 | -0.03% | 0.92% | 9.11% |
30d
67.41%
60d
50.18%
90d
62.05%
|
Abert. $0.0009827
Min. $0.00092923
Máx. $0.0009827
|
$9.37K 9.96M SLRS | $147.82K |
|
||
| 3236 |
Poodl Token
3236
POODL
|
$0.0000000010 | -0.49% | -2.48% | -4.91% |
30d
-17.92%
60d
-15.69%
90d
-0.11%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.12K 4.12T POODL | $146.10K |
|
||
| 3237 |
Safe Haven
3237
HAVEN
|
$0.000049 | -0.51% | 0.11% | -28.46% |
30d
-41.19%
60d
-46.86%
90d
-60.06%
|
Abert. $0.00004882
Min. $0.00004721
Máx. $0.00004882
|
$179.00 3.70M HAVEN | $145.93K |
|
||
| 3238 |
Ritocoin
3238
RITO
|
$0.000079 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$7.00 - | $145.86K |
|
||
| 3239 |
Carboncoin
3239
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$33.00 - | $145.67K |
|
||
| 3240 |
Parachute
3240
PAR
|
$0.000145 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$21.00 - | $145.11K |
|
||
| 3241 |
Winnerz
3241
WNZ
|
$0.000677 | 1.09% | -0.94% | 6.1% |
30d
-16.88%
60d
-57.71%
90d
-58.82%
|
Abert. $0.00069061
Min. $0.00066958
Máx. $0.00069061
|
$15.38K 22.73M WNZ | $144.60K |
|
||
| 3242 |
KIKICat
3242
KIKI
|
$0.000145 | -2.76% | -1.99% | -16.37% |
30d
-31.62%
60d
-74.22%
90d
-87.15%
|
Abert. $0.00014477
Min. $0.0001386
Máx. $0.0001512
|
$56.50K 390.87M KIKI | $144.54K |
|
||
| 3243 |
Bitcoin Standard Hashrate Token
3243
BTCST
|
$0.011843 | - | 7.73% | 16.09% |
30d
-59.89%
60d
-69.14%
90d
-62.73%
|
Abert. $0.011511
Min. $0.010738
Máx. $0.011999
|
$0 22.00 BTCST | $144.50K |
|
||
| 3244 |
Everdome
3244
DOME
|
$0.00000760 | -2.07% | 0.83% | -37.81% |
30d
-68.32%
60d
-89.93%
90d
-92.69%
|
Abert. $0.000007654
Min. $0.000007537
Máx. $0.000008085
|
$84.46K 11.11B DOME | $144.41K |
|
||
| 3245 |
Moby
3245
MOBY
|
$0.000014 | - | -2.86% | -18.18% |
30d
-13.26%
60d
-42.4%
90d
-77.64%
|
Abert. $0.00001592
Min. $0.00001443
Máx. $0.00001592
|
- - | $144.31K |
|
||
| 3246 |
0chain
3246
ZCN
|
$0.004892 | -2.53% | 4.59% | -13.78% |
30d
-15.85%
60d
-16.28%
90d
-28.04%
|
Abert. $0.00472184
Min. $0.00427912
Máx. $0.00504252
|
$599.00 122.49K ZCN | $144.08K |
|
||
| 3247 |
Altcoin
3247
ALTCOINFUN1
|
$0.000160 | -3.08% | 3.24% | -12.63% |
30d
-11.24%
60d
-69.46%
90d
-74.06%
|
Abert. $0.00016888
Min. $0.00015084
Máx. $0.00019285
|
$171.65K 1.07B ALTCOINFUN1 | $143.83K |
|
||
| 3248 |
Coinary Token
3248
CYT
|
$0.000587 | -1.15% | -1.03% | -12.43% |
30d
-26.3%
60d
-28.29%
90d
-20.88%
|
Abert. $0.00061298
Min. $0.00058413
Máx. $0.00061298
|
$107.00 182.63K CYT | $142.88K |
|
||
| 3249 |
Helmet.insure
3249
HELMET
|
$0.003299 | - | -2.15% | -7.4% |
30d
-22.28%
60d
-28.34%
90d
-17.45%
|
Abert. $0.00342227
Min. $0.00326835
Máx. $0.00342227
|
- - | $142.66K |
|
||
| 3250 |
$REKT 2.0
3250
$REKT
|
$0.001276 | - | 21.16% | 10.91% |
30d
-6.9%
60d
-3.68%
90d
-3.68%
|
Abert. $0.00105334
Min. $0.00103495
Máx. $0.00130527
|
- - | $141.81K |
|
33.686 Moedas monitoradas - Página
65 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.