Cap Mercado $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Moedas
34.338
+2
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Azbit Token
3201
AZ
|
$0.00000168 | - | 2.98% | 1.55% |
30d
-23.7%
60d
-37.27%
90d
-23.63%
|
Abert. $0.000001655
Min. $0.0000016109
Máx. $0.000001702
|
$3.00 - | $117.45K |
|
||
| 3202 |
Edu3Labs
3202
NFE
|
$0.001125 | - | 11.55% | 3.74% |
30d
-9.74%
60d
21.04%
90d
17.79%
|
Abert. $0.00100888
Min. $0.00100838
Máx. $0.00113779
|
$9.08K 8.07M NFE | $117.43K |
|
||
| 3203 |
MOSS AI
3203
MOSS
|
$0.000129 | - | - | 5.75% |
30d
19.51%
60d
-39.66%
90d
-50.47%
|
Abert. $0.00012905
Min. $0.00012899
Máx. $0.000134
|
$74.81K 579.81M MOSS | $117.25K |
|
||
| 3204 |
Elon Trump Fart
3204
ETF500
|
$0.000117 | - | 7.19% | 24.65% |
30d
14.71%
60d
-5.48%
90d
25.66%
|
Abert. $0.00010898
Min. $0.00010898
Máx. $0.00011682
|
- - | $116.82K |
|
||
| 3205 |
MarketPeak
3205
PEAK
|
$0.000070 | -0.02% | 1.23% | 3.76% |
30d
-16.08%
60d
-47.62%
90d
-56.14%
|
Abert. $0.00006977
Min. $0.00006949
Máx. $0.00007094
|
$19.00 274.72K PEAK | $116.77K |
|
||
| 3206 |
Ethernity CLOUD
3206
ECLD
|
$0.000254 | - | - | 2.31% |
30d
44.71%
60d
-64.86%
90d
-56.16%
|
Abert. $0.0002536
Min. $0.0002536
Máx. $0.0002536
|
- - | $116.52K |
|
||
| 3207 |
Perry
3207
PERRY
|
$0.000116 | - | 5.23% | 4.82% |
30d
3%
60d
-28.66%
90d
-78.68%
|
Abert. $0.00011039
Min. $0.00011038
Máx. $0.00011616
|
- - | $116.17K |
|
||
| 3208 |
BoringDAO (New)
3208
BORING
|
$0.000055 | 0.72% | -6.26% | -5.81% |
30d
-5.77%
60d
-41.81%
90d
-36.3%
|
Abert. $0.00005849
Min. $0.00005414
Máx. $0.00005871
|
$2.00 51.58K BORING | $116.14K |
|
||
| 3209 |
WTF Opossum
3209
WTFO
|
$0.000137 | - | 7.85% | 20.72% |
30d
22.63%
60d
-69.83%
90d
-86.72%
|
Abert. $0.00012661
Min. $0.0001244
Máx. $0.00013885
|
- - | $115.89K |
|
||
| 3210 |
Black Mirror Experience
3210
MIRROR
|
$0.001206 | 0.14% | -6.62% | -6.18% |
30d
-6.78%
60d
-21.74%
90d
-54.29%
|
Abert. $0.00129069
Min. $0.00114509
Máx. $0.00129112
|
$210.37K 174.50M MIRROR | $115.70K |
|
||
| 3211 |
The Game Company
3211
GMRT
|
$0.000349 | 0.68% | 3.56% | -96.88% |
30d
32.65%
60d
-70.03%
90d
-64.34%
|
Abert. $0.00033624
Min. $0.00033206
Máx. $0.00035079
|
$19.77K 56.63M GMRT | $115.44K |
|
||
| 3212 |
The Unfettered
3212
SOULS
|
$0.000101 | 4.4% | 52.48% | 59.69% |
30d
8.72%
60d
-18.62%
90d
-40.35%
|
Abert. $0.0000699
Min. $0.00006591
Máx. $0.00010075
|
$16.06K 159.40M SOULS | $115.33K |
|
||
| 3213 |
SHISA
3213
SHISA
|
$0.000128 | -1.44% | 7.57% | 1.33% |
30d
21.59%
60d
-87.28%
90d
70.16%
|
Abert. $0.00011945
Min. $0.00011739
Máx. $0.00013102
|
$1.96K 15.40M SHISA | $115.18K |
|
||
| 3214 |
Frontier
3214
FRONT
|
$0.014744 | - | 1.49% | 4.74% |
30d
7.87%
60d
-27.57%
90d
-31.72%
|
Abert. $0.014526
Min. $0.014525
Máx. $0.014894
|
$699.00 - | $114.42K |
|
||
| 3215 |
TRAVA.Finance
3215
TRAVA
|
$0.000025 | -1.18% | -2.93% | -35.64% |
30d
-30.72%
60d
-58.05%
90d
-62.68%
|
Abert. $0.00002629
Min. $0.0000253
Máx. $0.00002629
|
$9.54K 376.81M TRAVA | $114.15K |
|
||
| 3216 |
Nubila Network
3216
NB
|
$0.000618 | -0.33% | -2.99% | 15.64% |
30d
-39.23%
60d
-76.51%
90d
-87.49%
|
Abert. $0.00063679
Min. $0.00061694
Máx. $0.00063956
|
$143.77K 232.61M NB | $113.72K |
|
||
| 3217 |
BNB MEME SZN
3217
SZN
|
$0.000113 | 1.59% | 3.58% | 2.87% |
30d
15.74%
60d
-55.38%
90d
-51.34%
|
Abert. $0.00011056
Min. $0.00010908
Máx. $0.00012007
|
$30.80K 271.67M SZN | $113.38K |
|
||
| 3218 |
Spookyswap
3218
BOO
|
$0.015560 | - | 5.48% | 6.89% |
30d
8.96%
60d
-46.58%
90d
-51.37%
|
Abert. $0.01475
Min. $0.01475
Máx. $0.015559
|
$32.00 - | $112.95K |
|
||
| 3219 |
Offshift (Old)
3219
XFT
|
$0.063208 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$24.00 - | $112.74K |
|
||
| 3220 |
Vent Finance
3220
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$0 - | $112.53K |
|
||
| 3221 |
JustLiquidity
3221
JULIQ
|
$0.000190 | - | - | 0.02% |
30d
-4.92%
60d
90.17%
90d
111.12%
|
Abert. $0.00019004
Min. $0.00018003
Máx. $0.00019004
|
$7.40K 38.93M JULIQ | $112.52K |
|
||
| 3222 |
Lion Cat
3222
LCAT
|
$0.000216 | -3.96% | -30% | -80.42% |
30d
-98.25%
60d
-98.24%
90d
-97.95%
|
Abert. $0.00030567
Min. $0.00020122
Máx. $0.00030881
|
$16.50K 76.48M LCAT | $111.68K |
|
||
| 3223 |
ETHPad
3223
ETHPAD
|
$0.000558 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $111.31K |
|
||
| 3224 |
Coinye West
3224
COINYE
|
$0.000139 | - | 1.29% | 3.83% |
30d
12.57%
60d
-35.53%
90d
-41.38%
|
Abert. $0.00013701
Min. $0.00013488
Máx. $0.00014159
|
- - | $111.20K |
|
||
| 3225 |
UNIT0
3225
UNIT0
|
$0.021768 | 0.46% | 1.01% | -6.22% |
30d
-18.88%
60d
-77.99%
90d
-73.5%
|
Abert. $0.021475
Min. $0.021475
Máx. $0.021932
|
$33.09K 1.52M UNIT0 | $111.00K |
|
||
| 3226 |
Carboncoin
3226
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $110.78K |
|
||
| 3227 |
Sugar boy
3227
SUGAR
|
$0.000113 | 0.27% | 0.33% | 7.74% |
30d
-35.59%
60d
-37.37%
90d
-38.46%
|
Abert. $0.00011313
Min. $0.00011296
Máx. $0.00011369
|
$3.35K 29.58M SUGAR | $110.72K |
|
||
| 3228 |
Empire of Sight
3228
SIGHT
|
$0.000422 | -2.84% | -2.3% | -18.74% |
30d
-40.29%
60d
-99.11%
90d
-99.11%
|
Abert. $0.00043461
Min. $0.0004169
Máx. $0.0004562
|
$149.51K 354.16M SIGHT | $110.67K |
|
||
| 3229 |
More Coin
3229
MORE
|
$0.059703 | - | -0.01% | 8.73% |
30d
0.08%
60d
-0.42%
90d
-14.72%
|
Abert. $0.052015
Min. $0.05201
Máx. $0.059716
|
$19.00 - | $110.01K |
|
||
| 3230 |
Infinaeon
3230
INF
|
$0.000422 | - | 23.49% | -3.95% |
30d
21.4%
60d
-32.77%
90d
6.4%
|
Abert. $0.00035058
Min. $0.00033628
Máx. $0.00044932
|
- - | $109.86K |
|
||
| 3231 |
DIGG
3231
DIGG
|
$190.46 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$22.00 - | $109.32K |
|
||
| 3232 |
Gecko Inu
3232
GEC
|
$0.0000000010 | - | 3.86% | 10.59% |
30d
17.56%
60d
-30.61%
90d
-49.14%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.39K 9.39T GEC | $108.99K |
|
||
| 3233 |
Hedget
3233
HGET
|
$0.062144 | -0.08% | -0.99% | 8.42% |
30d
40.44%
60d
46.43%
90d
71.99%
|
Abert. $0.062838
Min. $0.062139
Máx. $0.062838
|
$64.42K 1.04M HGET | $108.84K |
|
||
| 3234 |
Ben the Dog
3234
BENDOG
|
$0.000109 | - | 5.25% | 32.55% |
30d
33.27%
60d
-33.61%
90d
-40.37%
|
Abert. $0.00010366
Min. $0.00010336
Máx. $0.00010879
|
- - | $108.77K |
|
||
| 3235 |
Mars
3235
MARS
|
$0.00000026 | -0.36% | -0.67% | -0.36% |
30d
-3.56%
60d
-41.39%
90d
-38.37%
|
Abert. $0.00000026
Min. $0.000000257
Máx. $0.000000267
|
$16.97K 65.79B MARS | $108.65K |
|
||
| 3236 |
Loser Coin
3236
LOWB
|
$0.00000180 | - | 0.05% | 2.46% |
30d
-0.9%
60d
680.6%
90d
-19.81%
|
Abert. $0.000001802
Min. $0.000001794
Máx. $0.000001804
|
$66.00 - | $108.23K |
|
||
| 3237 |
Kasta
3237
KASTA
|
$0.000141 | - | 3.41% | 3.22% |
30d
-62.49%
60d
-80.47%
90d
-96.61%
|
Abert. $0.00013495
Min. $0.00013418
Máx. $0.00014301
|
- - | $107.68K |
|
||
| 3238 |
Horizon Protocol
3238
HZN
|
$0.000887 | - | -1.4% | -22.62% |
30d
-9.78%
60d
-50.03%
90d
-47.36%
|
Abert. $0.00090003
Min. $0.00088736
Máx. $0.00090003
|
$0 - | $107.11K |
|
||
| 3239 |
Empty Set Dollar
3239
ESD
|
$0.000238 | 0.07% | -6.27% | -6.21% |
30d
-5.93%
60d
-43.65%
90d
-38.12%
|
Abert. $0.00025441
Min. $0.00023472
Máx. $0.00025467
|
$1.00 5.59K ESD | $106.24K |
|
||
| 3240 |
Dmail Network
3240
DMAIL
|
$0.000864 | -0.26% | -21.2% | -38.28% |
30d
-48.88%
60d
-51.24%
90d
-66.26%
|
Abert. $0.00109674
Min. $0.00085791
Máx. $0.00109674
|
$140.82K 163.03M DMAIL | $106.16K |
|
||
| 3241 |
Whats Updog
3241
UPDOG
|
$0.000105 | - | -6.19% | 8.67% |
30d
31.4%
60d
-6.59%
90d
-4.78%
|
Abert. $0.00011206
Min. $0.00010512
Máx. $0.00011206
|
- - | $105.12K |
|
||
| 3242 |
littlemanyu
3242
MANYU
|
$0.000105 | - | 1.76% | -1.41% |
30d
12.09%
60d
-29.96%
90d
-26.45%
|
Abert. $0.00010387
Min. $0.00010269
Máx. $0.00010858
|
- - | $104.99K |
|
||
| 3243 |
CropBytes
3243
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3244 |
Wat
3244
WAT
|
$0.00000025 | -3.86% | 1.66% | 2.4% |
30d
16.31%
60d
-29.21%
90d
-26.45%
|
Abert. $0.000000242
Min. $0.000000241
Máx. $0.000000256
|
$222.00 903.35M WAT | $103.68K |
|
||
| 3245 |
Scotty Beam
3245
SCOTTY
|
$0.000224 | -0.1% | -0.73% | -0.37% |
30d
2.71%
60d
-26%
90d
-28.48%
|
Abert. $0.00022556
Min. $0.00022384
Máx. $0.00022597
|
$29.62K 132.06M SCOTTY | $103.34K |
|
||
| 3246 |
DexGame
3246
DXGM
|
$0.000163 | 0.68% | 0.01% | 10.32% |
30d
-39.16%
60d
-5.94%
90d
-44.19%
|
Abert. $0.00015199
Min. $0.00015193
Máx. $0.00016443
|
$10.06K 61.74M DXGM | $103.19K |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | - | 4.55% | 9.65% |
30d
24.1%
60d
-45.86%
90d
-78.37%
|
Abert. $0.00009843
Min. $0.00009672
Máx. $0.00010553
|
- - | $103.02K |
|
||
| 3248 |
BeFi Labs
3248
BEFI
|
$0.001325 | -1.34% | 1% | 1.81% |
30d
-24.42%
60d
-29.61%
90d
-21.19%
|
Abert. $0.00130951
Min. $0.00128111
Máx. $0.00134336
|
$25.68K 19.38M BEFI | $102.90K |
|
||
| 3249 |
Reddio
3249
RDO
|
$0.000038 | -2.14% | -4.66% | -61.76% |
30d
-60.57%
60d
-84.43%
90d
-86.4%
|
Abert. $0.00004252
Min. $0.00002924
Máx. $0.00005276
|
$23.56K 622.98M RDO | $102.73K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000010 | - | - | 148.7% |
30d
69.63%
60d
-36.34%
90d
11.4%
|
Abert. $0.00001025
Min. $0.00001025
Máx. $0.00001025
|
- - | $102.57K |
|
34.338 Moedas monitoradas - Página
65 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.