Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WARP
3201
WARP
|
$0.005886 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00586637
Min. $0.00586542
Máx. $0.00588604
|
$3.00 - | $6.45K |
|
||
| 3202 |
Luna Rush
3202
LUS
|
$0.001407 | - | 0.05% | -12.1% |
30d
-13.43%
60d
-24.48%
90d
-38.14%
|
Abert. $0.00140574
Min. $0.00139493
Máx. $0.00151573
|
$30.00 21.63K LUS | $6.40K |
|
||
| 3203 |
Photon
3203
PHO
|
$0.00000015 | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Abert. $0.000004405
Min. $0.000004405
Máx. $0.000004405
|
$1.00 - | $6.39K |
|
||
| 3204 |
GeyserCoin
3204
GSR
|
$0.009430 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
1.57%
90d
178.07%
|
Abert. $0.00941036
Min. $0.00941036
Máx. $0.00948262
|
$0 - | $6.36K |
|
||
| 3205 |
Savix
3205
SVX
|
$0.073286 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $6.25K |
|
||
| 3206 |
Kuverit
3206
KUV
|
$0.00000209 | -0.04% | 0.01% | -0.06% |
30d
171.82%
60d
14.44%
90d
-44.06%
|
Abert. $0.00000209
Min. $0.00000209
Máx. $0.000002091
|
$0 478.46K KUV | $6.22K |
|
||
| 3207 |
AXE
3207
AXE
|
$0.001179 | 0.21% | 99.64% | 84.23% |
30d
82.17%
60d
-4.64%
90d
73.8%
|
Abert. $0.00058693
Min. $0.00058693
Máx. $0.0011859
|
$26.00 22.17K AXE | $6.20K |
|
||
| 3208 |
Elementeum
3208
ELET
|
$0.001175 | 0.38% | -0.36% | -10.14% |
30d
-26.91%
60d
36.47%
90d
27.65%
|
Abert. $0.00115886
Min. $0.00115886
Máx. $0.00118483
|
$3.00 3.25K ELET | $6.14K |
|
||
| 3209 |
Kush Finance
3209
KSEED
|
$0.023312 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Abert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$3.00 - | $6.11K |
|
||
| 3210 |
BeNFT Solutions
3210
BEAI
|
$0.004500 | -0.04% | 22.63% | 23.2% |
30d
-20.28%
60d
-68.03%
90d
-92.28%
|
Abert. $0.00366974
Min. $0.00366932
Máx. $0.00450186
|
$9.00 2.22K BEAI | $6.07K |
|
||
| 3211 |
Cryptopolis
3211
CPO
|
$0.000068 | - | -1.03% | -10.64% |
30d
-24.71%
60d
-64.12%
90d
-92.68%
|
Abert. $0.00006899
Min. $0.00006828
Máx. $0.00006934
|
$2.00 32.46K CPO | $6.07K |
|
||
| 3212 |
Donu
3212
DONU
|
$0.001179 | 0.21% | -0.19% | -7.89% |
30d
82.17%
60d
90.71%
90d
73.82%
|
Abert. $0.00117396
Min. $0.00117396
Máx. $0.00118611
|
- - | $5.98K |
|
||
| 3213 |
Pixer Eternity
3213
PXT
|
$0.010420 | -0.14% | 0.49% | -7.52% |
30d
-23.48%
60d
-46.15%
90d
-48.62%
|
Abert. $0.010319
Min. $0.010259
Máx. $0.010489
|
$2.14M 205.37M PXT | $5.97K |
|
||
| 3214 |
FoxDcoin
3214
FOXD
|
$0.00000053 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000000507
Min. $0.000000507
Máx. $0.00001856
|
$3.00 - | $5.95K |
|
||
| 3215 |
Sia Cash Coin
3215
SCH
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Abert. $0.00002489
Min. $0.00002489
Máx. $0.00002527
|
$0 - | $5.90K |
|
||
| 3216 | $0.000070 | -0.04% | -4.24% | -8.28% |
30d
-23.26%
60d
-32.03%
90d
-56.89%
|
Abert. $0.00007279
Min. $0.00005488
Máx. $0.00007279
|
$68.00 984.25K GXT | $5.82K |
|
|||
| 3217 |
GoldPieces
3217
GP
|
$0.004720 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00476191
Min. $0.00471111
Máx. $0.00480294
|
$0 - | $5.76K |
|
||
| 3218 |
ConnectJob Token
3218
CJT
|
$0.000051 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Abert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $5.75K |
|
||
| 3219 |
Grimm
3219
GRIMM
|
$0.000094 | 0.21% | -0.16% | -7.89% |
30d
-8.91%
60d
-4.64%
90d
-13.08%
|
Abert. $0.00009391
Min. $0.00009391
Máx. $0.00009488
|
$19.00 203.69K GRIMM | $5.71K |
|
||
| 3220 |
PRIA
3220
PRIA
|
$0.082056 | - | - | -0.85% |
30d
-13.34%
60d
9.7%
90d
-7.29%
|
Abert. $1.0040
Min. $1.0040
Máx. $1.0040
|
$123.00 - | $5.69K |
|
||
| 3221 |
Ethereum Cash
3221
ECASH
|
$0.000398 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $5.61K |
|
||
| 3222 |
GoNetwork
3222
GOT
|
$0.000077 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Abert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.57K |
|
||
| 3223 |
Scholarship Coin
3223
SCHO
|
$0.000400 | -0.04% | 0.01% | -0.06% |
30d
-38.4%
60d
-33.23%
90d
-33.3%
|
Abert. $0.00039994
Min. $0.00039989
Máx. $0.00040012
|
- - | $5.53K |
|
||
| 3224 |
OptionRoom
3224
ROOM
|
$0.000442 | - | 3.64% | -8.1% |
30d
-35.43%
60d
-49.76%
90d
-63.4%
|
Abert. $0.00042661
Min. $0.00042661
Máx. $0.00046194
|
$78.00 176.68K ROOM | $5.52K |
|
||
| 3225 |
AFEN Blockchain
3225
AFEN
|
$0.000038 | - | -6.1% | -12.44% |
30d
-10.62%
60d
-41.19%
90d
-67.53%
|
Abert. $0.00004
Min. $0.00003756
Máx. $0.00004
|
$276.00 7.36M AFEN | $5.52K |
|
||
| 3226 |
BitBlocks Finance
3226
BBKFI
|
$0.000852 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$3.00 - | $5.42K |
|
||
| 3227 |
PureVidz
3227
VIDZ
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $5.40K |
|
||
| 3228 |
Californium
3228
CF
|
$0.004715 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00470518
Min. $0.00470518
Máx. $0.00474131
|
$0 - | $5.35K |
|
||
| 3229 |
Braincoin
3229
BRAIN
|
$0.000525 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00052852
Min. $0.00052531
Máx. $0.0005307
|
$0 - | $5.30K |
|
||
| 3230 |
Arion
3230
ARION
|
$0.000300 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Abert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$116.00 - | $5.16K |
|
||
| 3231 |
Decentral Games ICE
3231
ICE
|
$0.000023 | 0.39% | -2.13% | -17.37% |
30d
-25.77%
60d
-35.69%
90d
-49.71%
|
Abert. $0.00002363
Min. $0.00002198
Máx. $0.00002487
|
$3.62K 160.06M ICE | $5.13K |
|
||
| 3232 |
Cream
3232
CRM
|
$0.000087 | 0.05% | -8.89% | -16.23% |
30d
-22.82%
60d
-30.87%
90d
-47.58%
|
Abert. $0.00009496
Min. $0.00008676
Máx. $0.00009572
|
$0 - | $5.11K |
|
||
| 3233 |
SkyHub Coin
3233
SHB
|
$0.007746 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Abert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$3.00 - | $4.98K |
|
||
| 3234 |
EcoCoin
3234
ECOC
|
$0.004242 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00423996
Min. $0.004216
Máx. $0.00426436
|
$0 - | $4.98K |
|
||
| 3235 |
MDtoken
3235
MDTK
|
$0.001208 | 0.42% | 1.67% | -18.99% |
30d
-34.82%
60d
-27.08%
90d
-51.84%
|
Abert. $0.00117759
Min. $0.00117759
Máx. $0.00121717
|
- - | $4.96K |
|
||
| 3236 |
Comet
3236
CMT
|
$0.005894 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00588147
Min. $0.00588147
Máx. $0.00592664
|
$0 - | $4.92K |
|
||
| 3237 |
Bitspawn Protocol
3237
SPWN
|
$0.00000952 | 0.38% | -0.36% | -62.65% |
30d
-67.09%
60d
-86.94%
90d
-80.83%
|
Abert. $0.000009389
Min. $0.000009389
Máx. $0.0000096059
|
$4.69K 492.01M SPWN | $4.90K |
|
||
| 3238 |
Coin2.1
3238
C2
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.86K |
|
||
| 3239 |
Onix
3239
ONX
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.85K |
|
||
| 3240 |
UniFarm
3240
UFARM
|
$0.000126 | - | -0.08% | -7.88% |
30d
-5.12%
60d
8.46%
90d
-15.12%
|
Abert. $0.0001254
Min. $0.0001254
Máx. $0.0001271
|
$10.00 86.25K UFARM | $4.82K |
|
||
| 3241 |
SeChain
3241
SNN
|
$0.00000028 | - | -0.75% | -13.36% |
30d
-16.9%
60d
-49.24%
90d
-74.76%
|
Abert. $0.000000283
Min. $0.000000281
Máx. $0.000000283
|
$0 - | $4.79K |
|
||
| 3242 |
Membrana
3242
MBN
|
$0.000012 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $4.74K |
|
||
| 3243 |
SecretCoin
3243
SCRT
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00111999
Min. $0.00111999
Máx. $0.00111999
|
$0 - | $4.74K |
|
||
| 3244 |
SpreadCoin
3244
SPR
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Abert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.66K |
|
||
| 3245 |
Beacon
3245
BECN
|
$0.002584 | 0.07% | -0.08% | 34.27% |
30d
33.23%
60d
76.07%
90d
-52.35%
|
Abert. $0.0025788
Min. $0.00177097
Máx. $0.0025986
|
$2.00 1.03K BECN | $4.60K |
|
||
| 3246 |
Knight War The Holy Trio
3246
KWS
|
$0.000145 | 0.02% | -1.89% | -4.88% |
30d
-11.97%
60d
-13.34%
90d
-15.65%
|
Abert. $0.0001477
Min. $0.00014499
Máx. $0.00014883
|
$227.00 1.56M KWS | $4.57K |
|
||
| 3247 |
Fracton Protocol
3247
HIBAKC
|
$0.000744 | - | - | -27.92% |
30d
0.62%
60d
-36.02%
90d
-55.59%
|
Abert. $0.00074421
Min. $0.00074421
Máx. $0.00074421
|
- - | $4.47K |
|
||
| 3248 |
Blizzard Network
3248
BLIZZ
|
$0.008246 | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Abert. $0.00033239
Min. $0.00033239
Máx. $0.00033239
|
$5.00 - | $4.45K |
|
||
| 3249 |
KingN Coin
3249
KNGN
|
$2.20 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $2.1696
Min. $2.1696
Máx. $2.1982
|
$0 - | $4.42K |
|
||
| 3250 |
BunnyToken
3250
BUNNY
|
$0.000017 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Abert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $4.41K |
|
28.652 Moedas monitoradas - Página
65 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.