Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Sapo Concho
3201
CONCHO
|
$0.000114 | 0.98% | 18.71% | -20.77% |
30d
-32.46%
60d
-26.86%
90d
171.43%
|
Abert. $0.00009301
Min. $0.00009301
Máx. $0.00011496
|
$120.95K 1.06B CONCHO | $113.98K |
|
||
| 3202 |
EAGLEBUILDER
3202
E
|
$0.000114 | 0.69% | -2.56% | -2.44% |
30d
-60.61%
60d
135.27%
90d
154.56%
|
Abert. $0.00012074
Min. $0.00011294
Máx. $0.000121
|
$2.82K 24.83M E | $113.75K |
|
||
| 3203 |
Empty Set Dollar
3203
ESD
|
$0.000254 | -0.03% | 0.11% | -0.55% |
30d
-39.57%
60d
-39.67%
90d
-39.44%
|
Abert. $0.00025442
Min. $0.00025361
Máx. $0.00025506
|
$1.00 5.29K ESD | $113.28K |
|
||
| 3204 |
Jen-Hsun Huang
3204
JHH
|
$0.00000001 | - | -0.33% | 2.62% |
30d
-19.79%
60d
-21.35%
90d
-14.97%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
- - | $113.25K |
|
||
| 3205 |
Bistroo
3205
BIST
|
$0.002040 | 0.12% | 0.03% | -5.69% |
30d
-52.7%
60d
-40.06%
90d
-47.52%
|
Abert. $0.0020619
Min. $0.00203235
Máx. $0.0020619
|
$100.07K 49.05M BIST | $113.19K |
|
||
| 3206 |
Dexlab
3206
XLAB
|
$0.00000032 | 2.3% | 2.52% | 5.75% |
30d
-33.41%
60d
-39.42%
90d
-52.48%
|
Abert. $0.000000293
Min. $0.000000293
Máx. $0.000000331
|
$313.14K 975.52B XLAB | $112.92K |
|
||
| 3207 |
Vestate
3207
VES
|
$0.000779 | -0.09% | -0.35% | 0.41% |
30d
-19.94%
60d
-11.64%
90d
-9.56%
|
Abert. $0.00078196
Min. $0.00077871
Máx. $0.00078677
|
$91.44K 117.37M VES | $111.95K |
|
||
| 3208 |
Ethernity CLOUD
3208
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30d
-42.87%
60d
-42.65%
90d
-32.64%
|
Abert. $0.00025141
Min. $0.00024333
Máx. $0.00025141
|
- - | $111.83K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30d
-26.42%
60d
-36.98%
90d
-74.66%
|
Abert. $0.00011138
Min. $0.00011138
Máx. $0.00011172
|
- - | $111.73K |
|
||
| 3210 |
MBP Coin
3210
MBP
|
$0.006980 | 0.02% | 5.56% | 0.87% |
30d
-71.08%
60d
-75.42%
90d
-87.76%
|
Abert. $0.00687199
Min. $0.00661216
Máx. $0.0071536
|
$109.40K 15.67M MBP | $111.65K |
|
||
| 3211 |
Seele
3211
SEELE
|
$0.00000530 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3212 |
QnA3.AI
3212
GPT
|
$0.000133 | 3.15% | 2.09% | 10.89% |
30d
-43.35%
60d
-72.41%
90d
-56.2%
|
Abert. $0.00013172
Min. $0.00012814
Máx. $0.00013339
|
$13.01K 97.55M GPT | $110.92K |
|
||
| 3213 |
MOSS AI
3213
MOSS
|
$0.000122 | 0.04% | 5.23% | 8.99% |
30d
-22.27%
60d
-49.12%
90d
-57.61%
|
Abert. $0.00011697
Min. $0.00011594
Máx. $0.00012202
|
$75.13K 615.71M MOSS | $110.88K |
|
||
| 3214 |
Gecko Inu
3214
GEC
|
$0.0000000010 | 4.73% | 18.31% | 18.24% |
30d
-15.61%
60d
-38.41%
90d
-40.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.53K 12.53T GEC | $110.45K |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000113 | - | 0.65% | 1.25% |
30d
-33.62%
60d
-34.04%
90d
-31.24%
|
Abert. $0.00011179
Min. $0.00011095
Máx. $0.00011252
|
- - | $110.44K |
|
||
| 3216 |
Spookyswap
3216
BOO
|
$0.015195 | - | 2.77% | -2.88% |
30d
-40.35%
60d
-44.2%
90d
-59.93%
|
Abert. $0.01692
Min. $0.014784
Máx. $0.01692
|
- - | $110.30K |
|
||
| 3217 |
Talent Protocol
3217
TALENT
|
$0.000559 | 0.85% | -3.47% | 1.57% |
30d
-73.52%
60d
-76.38%
90d
-74.43%
|
Abert. $0.00057806
Min. $0.00055391
Máx. $0.0005874
|
$14.07K 25.17M TALENT | $110.19K |
|
||
| 3218 |
Carboncoin
3218
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $109.87K |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000130 | - | -4.02% | -2.85% |
30d
-37.43%
60d
-36.11%
90d
-53.65%
|
Abert. $0.00013538
Min. $0.00012994
Máx. $0.00013538
|
- - | $109.60K |
|
||
| 3220 |
NFT Worlds
3220
WRLD
|
$0.000154 | - | - | 8.38% |
30d
-37.42%
60d
-46.46%
90d
-86.79%
|
Abert. $0.00015383
Min. $0.00015383
Máx. $0.00015383
|
- - | $109.54K |
|
||
| 3221 |
HotKeySwap
3221
HOTKEY
|
$0.001154 | - | -1.71% | 2.6% |
30d
-33.51%
60d
-99.73%
90d
-32.32%
|
Abert. $0.00122889
Min. $0.00115147
Máx. $0.315921
|
- - | $109.33K |
|
||
| 3222 |
BeFi Labs
3222
BEFI
|
$0.001407 | -0.09% | 1.94% | 0.02% |
30d
-22.74%
60d
-16.2%
90d
-23.68%
|
Abert. $0.00138077
Min. $0.0013797
Máx. $0.0014147
|
$19.49K 13.85M BEFI | $109.27K |
|
||
| 3223 |
MOMOFUN
3223
MM
|
$0.000014 | -0.18% | 5.24% | 10.49% |
30d
-48.23%
60d
-90.88%
90d
-94.27%
|
Abert. $0.00001395
Min. $0.0000133
Máx. $0.00001476
|
$23.83K 1.70B MM | $109.21K |
|
||
| 3224 |
Eliza (ai16zeliza)
3224
ELIZA
|
$0.000114 | 0.53% | 4.93% | 8.49% |
30d
-29.52%
60d
-37.6%
90d
-44.88%
|
Abert. $0.00011142
Min. $0.00010872
Máx. $0.00011433
|
$25.88K 227.96M ELIZA | $109.10K |
|
||
| 3225 |
DAFI Protocol
3225
DAFI
|
$0.000096 | 0.55% | -11.77% | -16.54% |
30d
-64.19%
60d
-71.07%
90d
-75.05%
|
Abert. $0.00010764
Min. $0.00009342
Máx. $0.00015992
|
$1.43K 14.94M DAFI | $108.92K |
|
||
| 3226 |
Apeiros
3226
APRS
|
$0.001069 | 2.98% | 0.12% | 4.62% |
30d
-75%
60d
-69.86%
90d
-52.59%
|
Abert. $0.00103644
Min. $0.00103644
Máx. $0.00106892
|
$8.71K 8.15M APRS | $108.50K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30d
-62.72%
60d
-73.02%
90d
-86.21%
|
Abert. $0.00043964
Min. $0.00043964
Máx. $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
PowerPool
3228
CVP
|
$0.002387 | - | -0.59% | -0.71% |
30d
-98%
60d
-28.99%
90d
-83.66%
|
Abert. $0.088392
Min. $0.0023851
Máx. $0.088392
|
$133.00 55.99K CVP | $107.93K |
|
||
| 3229 |
FEFE
3229
FEFE
|
$0.000256 | 1.61% | 1.94% | -5.91% |
30d
-44.8%
60d
-51.58%
90d
-26.05%
|
Abert. $0.000261
Min. $0.0002509
Máx. $0.00026197
|
$50.64K 197.84M FEFE | $107.69K |
|
||
| 3230 |
Loser Coin
3230
LOWB
|
$0.00000178 | 0.04% | 0.35% | -2.46% |
30d
-5.23%
60d
114.9%
90d
-43.58%
|
Abert. $0.000001772
Min. $0.000001768
Máx. $0.000001778
|
$13.00 7.65M LOWB | $107.10K |
|
||
| 3231 |
TradeTide
3231
TTD
|
$0.000776 | -0.56% | 10.68% | -30.73% |
30d
-62.84%
60d
-95.32%
90d
-98.88%
|
Abert. $0.00083244
Min. $0.00072171
Máx. $0.00083244
|
$660.59K 851.51M TTD | $106.67K |
|
||
| 3232 |
OptionRoom
3232
ROOM
|
$0.008526 | -5.04% | -15.86% | -18.11% |
30d
374%
60d
-41.8%
90d
-83.8%
|
Abert. $0.010134
Min. $0.00837236
Máx. $0.010166
|
$875.00 102.64K ROOM | $106.52K |
|
||
| 3233 |
Frontier
3233
FRONT
|
$0.013668 | - | 0.34% | -1.04% |
30d
-31.05%
60d
-32.9%
90d
-31.53%
|
Abert. $0.013737
Min. $0.013621
Máx. $0.013809
|
$112.00 - | $106.07K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000518 | 0.28% | 9.35% | 1.05% |
30d
-26.7%
60d
-20.85%
90d
-54.69%
|
Abert. $0.00047074
Min. $0.00047074
Máx. $0.00052105
|
$8.78K 16.94M EMC | $105.98K |
|
||
| 3235 |
Launch Coin on Believe
3235
LAUNCHCOIN
|
$0.000106 | 1.59% | 17.16% | 55.02% |
30d
-26.11%
60d
-26.28%
90d
-61.36%
|
Abert. $0.0000869
Min. $0.0000869
Máx. $0.00012971
|
$26.72K 253.10M LAUNCHCOIN | $105.57K |
|
||
| 3236 |
Blockchain Monster Hunt
3236
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30d
-45.92%
60d
-29.37%
90d
128.47%
|
Abert. $0.00045972
Min. $0.00043026
Máx. $0.00045972
|
$0 - | $105.33K |
|
||
| 3237 |
Gifto
3237
GFT
|
$0.000047 | 2.82% | 6.1% | -35.81% |
30d
-47.51%
60d
-46.49%
90d
-66.12%
|
Abert. $0.0000464
Min. $0.00004427
Máx. $0.00004698
|
$2.00 44.17K GFT | $105.17K |
|
||
| 3238 |
UFOPepe
3238
UFO
|
$0.000105 | -4.48% | 108.67% | 205.26% |
30d
312.49%
60d
233.84%
90d
275.62%
|
Abert. $0.00004989
Min. $0.00004932
Máx. $0.00011001
|
$10.64K 101.26M UFO | $105.08K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000227 | - | 0.05% | 2.81% |
30d
-23.67%
60d
-27.08%
90d
-23.42%
|
Abert. $0.00022725
Min. $0.00022581
Máx. $0.00022731
|
$19.02K 83.70M SCOTTY | $104.70K |
|
||
| 3240 |
AssetMantle
3240
MNTL
|
$0.000045 | 1.86% | 6.11% | 12.58% |
30d
-4.34%
60d
-11.44%
90d
-40.39%
|
Abert. $0.00004338
Min. $0.00004267
Máx. $0.00004529
|
$2.00 53.73K MNTL | $104.56K |
|
||
| 3241 |
Pomerium
3241
PMG
|
$0.000599 | 0.03% | -8.13% | -49.46% |
30d
-51%
60d
-47.37%
90d
-61.42%
|
Abert. $0.00065318
Min. $0.00057673
Máx. $0.00077042
|
$64.92K 108.38M PMG | $104.51K |
|
||
| 3242 |
Edu3Labs
3242
NFE
|
$0.001001 | - | 5.45% | -17.99% |
30d
8.92%
60d
14%
90d
-48.89%
|
Abert. $0.00099831
Min. $0.00094905
Máx. $0.00100119
|
$8.46K 8.45M NFE | $104.50K |
|
||
| 3243 |
Cogito Protocol
3243
CGV
|
$0.001078 | - | 1.26% | 2.64% |
30d
-24.05%
60d
-24.35%
90d
-37.6%
|
Abert. $0.00111895
Min. $0.00106502
Máx. $0.00111895
|
- - | $104.38K |
|
||
| 3244 |
CropBytes
3244
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3245 |
Baby BNB
3245
BABY
|
$0.000188 | 0.99% | 4.25% | -1.83% |
30d
-74.96%
60d
-78.52%
90d
-80.52%
|
Abert. $0.00018223
Min. $0.00018003
Máx. $0.00018769
|
$124.34K 662.46M BABY | $104.14K |
|
||
| 3246 |
Ibiza Final Boss
3246
BOSS
|
$0.000112 | -1.6% | 3.46% | -0.76% |
30d
-32.58%
60d
-34.66%
90d
-29.08%
|
Abert. $0.00010882
Min. $0.00010808
Máx. $0.00011375
|
$1.13K 10.10M BOSS | $104.13K |
|
||
| 3247 |
BNB MEME SZN
3247
SZN
|
$0.000103 | 1.9% | 1.89% | -2.67% |
30d
-51.34%
60d
-51.79%
90d
-56.43%
|
Abert. $0.00010296
Min. $0.00010006
Máx. $0.00010565
|
$129.33K 1.25B SZN | $103.08K |
|
||
| 3248 |
The First Youtube Cat
3248
PAJAMAS
|
$0.000105 | - | 3.63% | 5.28% |
30d
-52.99%
60d
-64.81%
90d
-61.26%
|
Abert. $0.00010468
Min. $0.00010132
Máx. $0.00010507
|
- - | $102.91K |
|
||
| 3249 |
e-Money
3249
NGM
|
$0.005200 | - | 0.54% | 6.25% |
30d
-15.43%
60d
-5.61%
90d
-29.29%
|
Abert. $0.00522609
Min. $0.0051028
Máx. $0.00526446
|
$0 - | $102.75K |
|
||
| 3250 |
Coin (reservebankapp.com)
3250
COINS
|
$0.000103 | - | 3.96% | 18.82% |
30d
-43.04%
60d
-38.82%
90d
-35.12%
|
Abert. $0.00009866
Min. $0.00009866
Máx. $0.00010257
|
- - | $102.58K |
|
34.241 Moedas monitoradas - Página
65 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.