Cap Mercado $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Moedas
33.137
+2
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DOGMI
3201
DOGMI
|
$0.00000704 | 0.17% | -0.67% | 0.57% |
30d
-58.65%
60d
-60.7%
90d
-72.29%
|
Abert. $0.000007021
Min. $0.000006944
Máx. $0.000007254
|
$274.00 39.04M DOGMI | $173.60K |
|
||
| 3202 |
Moby
3202
MOBY
|
$0.000017 | -2.12% | -8.27% | -45.49% |
30d
31.43%
60d
2925.69%
90d
353.83%
|
Abert. $0.00001844
Min. $0.00001624
Máx. $0.00002314
|
$1.25K 72.12M MOBY | $173.48K |
|
||
| 3203 |
Mind AI
3203
MA
|
$0.000504 | 0.49% | -0.27% | 8.01% |
30d
-17.77%
60d
-41.12%
90d
-81.99%
|
Abert. $0.00050666
Min. $0.00049608
Máx. $0.00053772
|
$24.07K 47.70M MA | $172.55K |
|
||
| 3204 |
StakeCubeCoin
3204
SCUBE
|
$0.010768 | 0.02% | -3.69% | 12.8% |
30d
-10.1%
60d
-47.99%
90d
-9.78%
|
Abert. $0.011124
Min. $0.010469
Máx. $0.01126
|
$364.00 33.90K SCUBE | $172.51K |
|
||
| 3205 |
Charli3
3205
C3
|
$0.046311 | 0.19% | 1.21% | 10.02% |
30d
-6.91%
60d
-5.65%
90d
4.94%
|
Abert. $0.045755
Min. $0.045755
Máx. $0.04694
|
$15.00 - | $172.41K |
|
||
| 3206 |
META FINANCIAL AI
3206
MEFAI
|
$0.000276 | - | -0.98% | 20.45% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Abert. $0.00027869
Min. $0.00027583
Máx. $0.00028012
|
- - | $171.53K |
|
||
| 3207 |
Mithril
3207
MITH
|
$0.000171 | 0.06% | 0.17% | -1.73% |
30d
-25.11%
60d
-17.1%
90d
-29.77%
|
Abert. $0.00017076
Min. $0.00016988
Máx. $0.00017267
|
$17.75K 103.76M MITH | $171.09K |
|
||
| 3208 |
Meta Apes
3208
PEEL
|
$0.001115 | - | 31.27% | 31.1% |
30d
35.11%
60d
-5.12%
90d
-10.02%
|
Abert. $0.00086764
Min. $0.00084909
Máx. $0.00111498
|
- - | $170.99K |
|
||
| 3209 |
Izzy
3209
IZZY
|
$0.00000042 | - | 3.79% | 4.95% |
30d
-5.62%
60d
9.75%
90d
17.29%
|
Abert. $0.000000402
Min. $0.000000402
Máx. $0.000000425
|
- - | $170.91K |
|
||
| 3210 |
EAGLEBUILDER
3210
E
|
$0.000170 | 0.05% | 0.59% | -18.53% |
30d
-19.65%
60d
21.72%
90d
-54.86%
|
Abert. $0.00015925
Min. $0.00015879
Máx. $0.0001793
|
$11.11K 65.36M E | $169.97K |
|
||
| 3211 |
Mozaic
3211
MOZ
|
$0.001131 | -17.25% | 64.95% | 468.27% |
30d
456.93%
60d
194.17%
90d
1598.56%
|
Abert. $0.00069374
Min. $0.0006751
Máx. $0.00136628
|
$3.02K 2.67M MOZ | $169.87K |
|
||
| 3212 |
Meta Monopoly
3212
MONOPOLY
|
$0.000169 | - | -2.72% | 20.11% |
30d
215.36%
60d
563.44%
90d
671.4%
|
Abert. $0.00017396
Min. $0.00016922
Máx. $0.00017538
|
- - | $169.22K |
|
||
| 3213 |
Perlin
3213
PERL
|
$0.000344 | -0.5% | -2.68% | -21.87% |
30d
-29.17%
60d
-11.55%
90d
-0.69%
|
Abert. $0.00035375
Min. $0.00034047
Máx. $0.00035439
|
$18.34K 53.28M PERL | $169.04K |
|
||
| 3214 |
HollyGold
3214
HGOLD
|
$0.036017 | - | - | 48.37% |
30d
48.23%
60d
17.07%
90d
19.68%
|
Abert. $0.035999
Min. $0.035999
Máx. $0.036021
|
$2.00 55.00 HGOLD | $168.84K |
|
||
| 3215 |
SakeToken
3215
SAKET
|
$0.001654 | -0.06% | 4.15% | 2.37% |
30d
-3.45%
60d
17.59%
90d
32.73%
|
Abert. $0.00164499
Min. $0.00158801
Máx. $0.00168012
|
$28.63K 17.31M SAKET | $168.49K |
|
||
| 3216 |
The Gold Token
3216
GOLD
|
$0.010238 | -0.02% | 2.32% | 1.41% |
30d
10.26%
60d
77.71%
90d
157.98%
|
Abert. $0.01
Min. $0.01
Máx. $0.010243
|
- - | $168.25K |
|
||
| 3217 |
Benchmark Protocol
3217
MARK
|
$0.391133 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$78.00 - | $168.05K |
|
||
| 3218 |
SwiftCash
3218
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Abert. $0.00079104
Min. $0.00079104
Máx. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3219 |
Kinto
3219
K
|
$0.083926 | - | -83.54% | -96.65% |
30d
-98.88%
60d
-88.46%
90d
-98.47%
|
Abert. $0.510157
Min. $0.070946
Máx. $0.510157
|
$2.12K 25.25K K | $166.40K |
|
||
| 3220 |
Sao Paulo FC Fan Token
3220
SPFC
|
$0.034729 | 0.61% | 1.22% | 7.87% |
30d
14.29%
60d
14%
90d
-13.64%
|
Abert. $0.034213
Min. $0.034055
Máx. $0.035126
|
$16.68K 480.37K SPFC | $166.31K |
|
||
| 3221 |
Scotty Beam
3221
SCOTTY
|
$0.000359 | -0.04% | -0.36% | 1.58% |
30d
-0.45%
60d
-2.36%
90d
32.49%
|
Abert. $0.00035669
Min. $0.00035669
Máx. $0.00035989
|
$5.20K 14.49M SCOTTY | $165.19K |
|
||
| 3222 |
aiPump
3222
AIPUMP
|
$0.000433 | 1.19% | -13.78% | -21.63% |
30d
-27.54%
60d
-14.28%
90d
-29.6%
|
Abert. $0.00050559
Min. $0.00024106
Máx. $0.00050559
|
$23.59K 54.43M AIPUMP | $164.95K |
|
||
| 3223 |
Nyan Heroes
3223
NYAN
|
$0.001629 | -8.13% | 12.75% | 1.22% |
30d
-20.07%
60d
-57.02%
90d
-52.67%
|
Abert. $0.00131546
Min. $0.00131546
Máx. $0.00177278
|
$83.62K 51.35M NYAN | $164.55K |
|
||
| 3224 |
Medusa
3224
MEDUSA
|
$0.000822 | - | - | 0.05% |
30d
0.02%
60d
30.53%
90d
66.07%
|
Abert. $0.00082219
Min. $0.00082219
Máx. $0.00082219
|
- - | $164.44K |
|
||
| 3225 |
GameStop Tokenized Stock (Ondo)
3225
GMEon
|
$24.76 | 0.2% | -1.28% | 9.28% |
30d
5.21%
60d
5.21%
90d
5.21%
|
Abert. $24.92
Min. $24.70
Máx. $25.12
|
$54.43K 2.20K GMEon | $164.22K |
|
||
| 3226 |
BitCone
3226
CONE
|
$0.00000029 | - | -1.82% | 4.42% |
30d
-42.07%
60d
-15.99%
90d
-41.42%
|
Abert. $0.000000295
Min. $0.000000289
Máx. $0.000000296
|
- - | $163.36K |
|
||
| 3227 |
Vega Protocol
3227
VEGA
|
$0.002617 | - | - | -1.45% |
30d
-10.62%
60d
57.41%
90d
124.76%
|
Abert. $0.0026173
Min. $0.0026173
Máx. $0.0026173
|
- - | $162.40K |
|
||
| 3228 |
Tamadoge
3228
TAMA
|
$0.000117 | - | -1.88% | -1.76% |
30d
70.25%
60d
-41.18%
90d
-69.87%
|
Abert. $0.00011876
Min. $0.00011652
Máx. $0.00011876
|
- - | $162.36K |
|
||
| 3229 |
Coinary Token
3229
CYT
|
$0.000759 | 0.03% | 0.59% | 7.21% |
30d
5.84%
60d
26.73%
90d
31.16%
|
Abert. $0.0007561
Min. $0.00075326
Máx. $0.00076449
|
$8.00 11.56K CYT | $162.20K |
|
||
| 3230 |
Wrapped Accumulate
3230
WACME
|
$0.005023 | 0.01% | -4.52% | -5.02% |
30d
-7.57%
60d
-18.72%
90d
-34.17%
|
Abert. $0.00526051
Min. $0.00502084
Máx. $0.00526051
|
$114.00 22.79K WACME | $160.86K |
|
||
| 3231 |
Zynecoin
3231
ZYN
|
$0.003824 | 0.12% | 1.65% | -13.67% |
30d
-17.61%
60d
-33.16%
90d
-53.67%
|
Abert. $0.00375417
Min. $0.00375417
Máx. $0.00386433
|
$229.08K 59.91M ZYN | $160.23K |
|
||
| 3232 |
MARA Holdings Tokenized Stock (Ondo)
3232
MARAon
|
$16.31 | - | -0.03% | 8.08% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Abert. $16.30
Min. $16.30
Máx. $16.31
|
- - | $160.06K |
|
||
| 3233 |
retardcoin
3233
RETARD
|
$0.000160 | -0.11% | -1.26% | -7.39% |
30d
-60.83%
60d
-51.54%
90d
-92.61%
|
Abert. $0.00016181
Min. $0.00015984
Máx. $0.00016898
|
$96.04K 600.80M RETARD | $159.84K |
|
||
| 3234 |
Position Exchange
3234
POSI
|
$0.001858 | 0.13% | 1.06% | 8.09% |
30d
14.98%
60d
26.4%
90d
-9.31%
|
Abert. $0.00183614
Min. $0.00183614
Máx. $0.00185788
|
$163.00 88.09K POSI | $158.04K |
|
||
| 3235 |
BabyUnicorn
3235
BABYU
|
$0.000158 | - | 15.46% | 34.23% |
30d
-32.69%
60d
-32.69%
90d
-32.69%
|
Abert. $0.0001351
Min. $0.0001351
Máx. $0.00015788
|
- - | $157.88K |
|
||
| 3236 |
UBIX.Network
3236
UBX
|
$0.00000346 | -0.86% | -7.75% | -11.87% |
30d
-30.66%
60d
2.34%
90d
-15.6%
|
Abert. $0.000003787
Min. $0.000003293
Máx. $0.000003811
|
$230.66K 66.65B UBX | $157.71K |
|
||
| 3237 |
KickToken (New)
3237
KICK
|
$0.001298 | - | 0.25% | 0.07% |
30d
-71.95%
60d
-67.11%
90d
-70.42%
|
Abert. $0.00129564
Min. $0.00129491
Máx. $0.00129816
|
$0 - | $157.52K |
|
||
| 3238 |
SolarX
3238
SXCH
|
$0.001563 | 0.66% | 1.34% | -1.62% |
30d
-15.25%
60d
-45.49%
90d
-61.46%
|
Abert. $0.00153888
Min. $0.0015372
Máx. $0.00156285
|
$90.00 57.88K SXCH | $156.32K |
|
||
| 3239 |
The Loonies
3239
LOON
|
$0.000156 | -0.42% | 0.4% | -0.13% |
30d
-24.68%
60d
-36.97%
90d
-16.42%
|
Abert. $0.00015631
Min. $0.00015507
Máx. $0.00015708
|
$55.81K 357.09M LOON | $156.30K |
|
||
| 3240 |
Hawk Tuah
3240
HAWKTUAH
|
$0.000181 | 0.56% | 1.69% | 18.35% |
30d
19.05%
60d
35.13%
90d
36.14%
|
Abert. $0.000179
Min. $0.00017508
Máx. $0.00018405
|
$80.99K 447.22M HAWKTUAH | $155.52K |
|
||
| 3241 |
Battle Hero
3241
BATH
|
$0.003101 | - | -2.11% | -2.7% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Abert. $0.00310566
Min. $0.00310148
Máx. $0.00316839
|
$69.00 - | $154.37K |
|
||
| 3242 |
Ellipsis
3242
EPX
|
$0.00000191 | 0.46% | 25.34% | -57.74% |
30d
-77.1%
60d
-86.89%
90d
-80.58%
|
Abert. $0.000001525
Min. $0.000001414
Máx. $0.000001921
|
$51.21K 26.76B EPX | $154.06K |
|
||
| 3243 |
Lyra
3243
LYRA
|
$0.000265 | 0.17% | -23.17% | 6.02% |
30d
-31.15%
60d
-20.42%
90d
-3.49%
|
Abert. $0.00034133
Min. $0.00026356
Máx. $0.00034914
|
$6.00 24.47K LYRA | $153.78K |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000020 | 1.28% | 1.68% | 10.21% |
30d
7.94%
60d
37.13%
90d
43.02%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$124.00 62.01B POODL | $153.48K |
|
||
| 3245 |
Darwin
3245
DARWIN
|
$0.000382 | 0.6% | 2.58% | -7.99% |
30d
-44.83%
60d
-95.07%
90d
-95.07%
|
Abert. $0.00036637
Min. $0.00035203
Máx. $0.00038237
|
$4.87K 12.73M DARWIN | $152.95K |
|
||
| 3246 |
Digimon
3246
DIGIMON
|
$0.000153 | 6.76% | 26.21% | 55.78% |
30d
55.49%
60d
22.55%
90d
-41.35%
|
Abert. $0.00012058
Min. $0.00012058
Máx. $0.0001528
|
$5.42K 35.48M DIGIMON | $152.79K |
|
||
| 3247 |
Metastrike
3247
MTS
|
$0.000588 | -0.22% | -4.57% | 44.51% |
30d
28.73%
60d
19.21%
90d
3.59%
|
Abert. $0.00065046
Min. $0.00057772
Máx. $0.00065046
|
$13.70K 23.29M MTS | $152.67K |
|
||
| 3248 |
Karat
3248
KAT
|
$0.000597 | 0.04% | -0.12% | 11.78% |
30d
3.37%
60d
-4.3%
90d
-2.71%
|
Abert. $0.00060009
Min. $0.00059355
Máx. $0.00060009
|
$17.51K 29.31M KAT | $152.64K |
|
||
| 3249 |
Aurigami
3249
PLY
|
$0.000037 | - | - | - |
30d
-19.61%
60d
-21.28%
90d
-15.91%
|
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $152.56K |
|
||
| 3250 |
OneLedger
3250
OLT
|
$0.000300 | -1.29% | -0.98% | 0.04% |
30d
-40.01%
60d
-83.05%
90d
-45.52%
|
Abert. $0.00030002
Min. $0.00030001
Máx. $0.00030414
|
$133.31K 444.10M OLT | $152.17K |
|
33.137 Moedas monitoradas - Página
65 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.