Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Define
3201
DFA
|
$0.000320 | -0.09% | 0.91% | -23.43% |
30d
12.46%
60d
37.12%
90d
12.79%
|
Abert. $0.00032002
Min. $0.00031367
Máx. $0.00033235
|
$102.21K 319.03M DFA | $82.50K |
|
||
| 3202 |
8PAY
3202
8PAY
|
$0.001369 | - | 0.06% | -3.16% |
30d
-0.92%
60d
-1.62%
90d
-13.05%
|
Abert. $0.00136765
Min. $0.00136765
Máx. $0.00136856
|
$13.00 - | $82.13K |
|
||
| 3203 |
Crypto-AI-Robo.com
3203
CAIR
|
$0.000092 | - | - | 28.01% |
30d
-13.16%
60d
-85.29%
90d
-92.28%
|
Abert. $0.00009206
Min. $0.00009206
Máx. $0.00009206
|
- - | $81.74K |
|
||
| 3204 |
Solanax
3204
SOLD
|
$0.001806 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Abert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $81.69K |
|
||
| 3205 |
EXRNchain
3205
EXRN
|
$0.00000088 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $81.55K |
|
||
| 3206 |
Ari10
3206
ARI10
|
$0.000587 | - | -1.87% | -4.19% |
30d
-1.15%
60d
2.31%
90d
-2.01%
|
Abert. $0.00059852
Min. $0.0005873
Máx. $0.00059852
|
$0 - | $81.50K |
|
||
| 3207 |
Eat, Trade, Fart
3207
ETF
|
$0.000081 | 12.42% | 8.27% | 92.46% |
30d
13.84%
60d
18.26%
90d
-16.11%
|
Abert. $0.00007552
Min. $0.00006321
Máx. $0.00008141
|
$177.14K 2.18B ETF | $81.41K |
|
||
| 3208 |
Kangal
3208
KANGAL
|
$0.00000081 | - | -2.11% | -5.34% |
30d
-23.08%
60d
-19.92%
90d
-37.08%
|
Abert. $0.000000828
Min. $0.000000813
Máx. $0.000000832
|
- - | $81.36K |
|
||
| 3209 |
Baby Neiro
3209
BABYNEIRO
|
$0.00000019 | - | -4.46% | -13.31% |
30d
-30.45%
60d
49.57%
90d
-20.92%
|
Abert. $0.000000201
Min. $0.000000192
Máx. $0.000000201
|
- - | $81.13K |
|
||
| 3210 |
Triall
3210
TRL
|
$0.001913 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Abert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$0 - | $81.06K |
|
||
| 3211 |
Mao
3211
MAO
|
$0.00000008 | - | -1.06% | -7.69% |
30d
3.44%
60d
55.42%
90d
27.19%
|
Abert. $0.000000081
Min. $0.000000079
Máx. $0.000000081
|
- - | $80.40K |
|
||
| 3212 |
Flavia Is Online
3212
FLAVIA
|
$0.000080 | - | -3.36% | -2.1% |
30d
4.14%
60d
14.85%
90d
3.11%
|
Abert. $0.00008314
Min. $0.00008033
Máx. $0.00008314
|
- - | $80.34K |
|
||
| 3213 |
AIvalanche DeFAI Agents
3213
AVAXAI
|
$0.000422 | 0.64% | -6.92% | -8.51% |
30d
-16.43%
60d
-42.49%
90d
-71.12%
|
Abert. $0.00046237
Min. $0.00041919
Máx. $0.00046237
|
$416.24K 986.31M AVAXAI | $80.31K |
|
||
| 3214 |
Castle of Blackwater
3214
COBE
|
$0.010220 | - | -4.88% | -14.87% |
30d
-27.64%
60d
-12.64%
90d
-37.62%
|
Abert. $0.010744
Min. $0.010219
Máx. $0.010744
|
- - | $79.80K |
|
||
| 3215 |
Rapidz
3215
RPZX
|
$0.000043 | - | - | - |
30d
3.72%
60d
30.06%
90d
12.07%
|
Abert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
$1.00 - | $79.41K |
|
||
| 3216 |
Synergy
3216
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-63.42%
90d
-63.42%
|
Abert. $0.015814
Min. $0.015814
Máx. $0.015814
|
$1.00 - | $79.30K |
|
||
| 3217 |
Edgeware
3217
EDG
|
$0.000012 | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Abert. $0.00001247
Min. $0.00001247
Máx. $0.00001247
|
- - | $79.20K |
|
||
| 3218 |
Hedget
3218
HGET
|
$0.045095 | - | 0.21% | 11.33% |
30d
2.43%
60d
-0.45%
90d
-19.99%
|
Abert. $0.045019
Min. $0.044996
Máx. $0.045661
|
$234.21K 5.19M HGET | $78.98K |
|
||
| 3219 |
Lemonrocks
3219
LEMON
|
$0.000112 | - | - | -1.36% |
30d
5.69%
60d
-9.31%
90d
-44.46%
|
Abert. $0.0001117
Min. $0.0001117
Máx. $0.0001117
|
- - | $78.87K |
|
||
| 3220 |
Rug World Assets
3220
RWA
|
$0.008294 | -15.9% | -47.74% | -32.59% |
30d
-42.92%
60d
-37.55%
90d
-58.16%
|
Abert. $0.016195
Min. $0.00829355
Máx. $0.016195
|
$68.00 8.29K RWA | $78.77K |
|
||
| 3221 |
Dawn Protocol
3221
DAWN
|
$0.001057 | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Abert. $0.00105706
Min. $0.00105706
Máx. $0.00105706
|
- - | $78.71K |
|
||
| 3222 |
DeHive
3222
DHV
|
$0.019582 | 1.08% | -5.73% | 5.29% |
30d
56.2%
60d
95.03%
90d
46.83%
|
Abert. $0.020044
Min. $0.018809
Máx. $0.020771
|
$105.19K 5.37M DHV | $78.71K |
|
||
| 3223 |
BabyCate
3223
BABYCATE
|
$0.00000012 | 1.75% | -0.03% | 0.01% |
30d
0.89%
60d
0.02%
90d
-4.43%
|
Abert. $0.000000111
Min. $0.000000111
Máx. $0.000000116
|
$138.43K 1.19T BABYCATE | $78.70K |
|
||
| 3224 |
Veritas Protocol
3224
VPT
|
$0.000666 | 8.81% | -7.52% | -28.21% |
30d
-63.26%
60d
-81.66%
90d
-89.68%
|
Abert. $0.00068332
Min. $0.00058315
Máx. $0.000759
|
$134.00 202.67K VPT | $78.69K |
|
||
| 3225 |
Puffy
3225
PUFFY
|
$0.00000175 | - | -5.13% | -10.08% |
30d
-29.36%
60d
9.6%
90d
7.46%
|
Abert. $0.000001846
Min. $0.000001751
Máx. $0.000001846
|
- - | $77.86K |
|
||
| 3226 |
BitBar
3226
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$20.00 - | $77.78K |
|
||
| 3227 |
NFTrade
3227
NFTD
|
$0.002372 | -0.12% | -3.58% | -6.26% |
30d
-2.55%
60d
-11.59%
90d
-15.15%
|
Abert. $0.00252893
Min. $0.00237237
Máx. $0.00252893
|
$105.43K 44.44M NFTD | $77.67K |
|
||
| 3228 |
Centaur
3228
CNTR
|
$0.000016 | - | -2.03% | -5.53% |
30d
-4.58%
60d
12.91%
90d
0.15%
|
Abert. $0.00001613
Min. $0.00001555
Máx. $0.00001613
|
$21.00 - | $77.01K |
|
||
| 3229 |
GuildFi
3229
GF
|
$0.002601 | - | -0.01% | 72.57% |
30d
100.09%
60d
-64.37%
90d
-53.42%
|
Abert. $0.00260125
Min. $0.00260007
Máx. $0.00260125
|
- - | $76.21K |
|
||
| 3230 |
GoldenCat
3230
CATS
|
$0.00000011 | - | -1.31% | -5.36% |
30d
155.56%
60d
22.5%
90d
-29.3%
|
Abert. $0.000000115
Min. $0.000000111
Máx. $0.000000115
|
- - | $75.79K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.005250 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00532523
Min. $0.00523582
Máx. $0.00532523
|
$3.00 - | $75.44K |
|
||
| 3232 |
UniX Gaming
3232
UNIX
|
$0.000271 | - | -0.05% | -6.59% |
30d
-22.81%
60d
-20.34%
90d
-38.31%
|
Abert. $0.00027096
Min. $0.00027081
Máx. $0.00027096
|
- - | $75.17K |
|
||
| 3233 |
Polylauncher
3233
ANGEL
|
$0.000893 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $75.06K |
|
||
| 3234 |
Bitcoin Scrypt
3234
BTCS
|
$0.004248 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00424085
Min. $0.00424085
Máx. $0.00424774
|
$0 - | $74.83K |
|
||
| 3235 |
InsurAce
3235
INSURACE
|
$0.001665 | - | -17.77% | -22.19% |
30d
-63.7%
60d
-59.81%
90d
-62.52%
|
Abert. $0.00202514
Min. $0.00166509
Máx. $0.00298191
|
- - | $74.75K |
|
||
| 3236 |
SONM (Old)
3236
SNM
|
$0.000207 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$43.00 - | $74.59K |
|
||
| 3237 |
Onigiri
3237
ONI
|
$0.00000018 | - | -9.21% | -23.32% |
30d
-25.74%
60d
25.82%
90d
-6.41%
|
Abert. $0.000000204
Min. $0.0000001819
Máx. $0.000000204
|
- - | $74.58K |
|
||
| 3238 |
Fuku-Kun (fukutoken.xyz)
3238
FUKU
|
$0.00000023 | - | -2.54% | -8.85% |
30d
-22.66%
60d
44.71%
90d
-46.06%
|
Abert. $0.00000024
Min. $0.000000231
Máx. $0.00000024
|
- - | $74.46K |
|
||
| 3239 |
ACryptoSI
3239
ACSI
|
$0.044436 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$1.00 - | $74.27K |
|
||
| 3240 |
DataBroker DAO
3240
DTX
|
$0.000880 | - | - | -26.03% |
30d
37.52%
60d
-11.08%
90d
-37.13%
|
Abert. $0.00088042
Min. $0.00088005
Máx. $0.00088042
|
$48.00 54.86K DTX | $74.17K |
|
||
| 3241 |
reflect.finance
3241
RFI
|
$0.007850 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$5.00 - | $74.08K |
|
||
| 3242 |
CoTrader
3242
COT
|
$0.00000370 | -0.16% | -0.02% | -1.21% |
30d
0.29%
60d
-2.59%
90d
-6.19%
|
Abert. $0.000003706
Min. $0.00000369
Máx. $0.000003719
|
$52.00 14.12M COT | $73.98K |
|
||
| 3243 |
DOGEMOB
3243
DOGEMOB
|
$0.000148 | - | - | -23.54% |
30d
43.53%
60d
33.56%
90d
40.99%
|
Abert. $0.000148
Min. $0.000148
Máx. $0.000148
|
- - | $73.92K |
|
||
| 3244 |
Yawns World
3244
YAWN
|
$0.00000966 | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Abert. $0.000009663
Min. $0.000009663
Máx. $0.000009663
|
- - | $73.83K |
|
||
| 3245 |
Drife
3245
$DRF
|
$0.000080 | -0.85% | -19.47% | -54.71% |
30d
-46.59%
60d
-59.58%
90d
-85.19%
|
Abert. $0.00010029
Min. $0.00007993
Máx. $0.00012188
|
$920.00 11.51M $DRF | $73.78K |
|
||
| 3246 |
BitDegree
3246
BDG
|
$0.000192 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$19.00 - | $73.68K |
|
||
| 3247 |
ISLAMICOIN
3247
ISLAMI
|
$0.000026 | - | -39.98% | -67.75% |
30d
-48.99%
60d
-19.53%
90d
-70.78%
|
Abert. $0.0000425
Min. $0.0000255
Máx. $0.00005001
|
$103.00 4.07M ISLAMI | $73.60K |
|
||
| 3248 |
TurtleCoin
3248
TRTL
|
$0.00000085 | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Abert. $0.0000189
Min. $0.0000189
Máx. $0.0000189
|
$3.00 - | $73.39K |
|
||
| 3249 |
neversol
3249
NEVER
|
$0.00000102 | 1.13% | -1.3% | -14.88% |
30d
13.87%
60d
48.3%
90d
-26.1%
|
Abert. $0.00000104
Min. $0.000000981
Máx. $0.00000104
|
$111.33K 109.36B NEVER | $73.35K |
|
||
| 3250 |
Stride Staked Injective
3250
stINJ
|
$15.57 | 0.36% | -4.4% | -18.79% |
30d
-4.98%
60d
35.8%
90d
13.06%
|
Abert. $16.50
Min. $15.41
Máx. $16.50
|
$2.39K 153.00 stINJ | $73.25K |
|
32.156 Moedas monitoradas - Página
65 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.