Cap Mercado $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Pentagon Games
3201
PEN
|
$0.000302 | 0.09% | -2.18% | -0.96% |
30d
-26.3%
60d
-62.77%
90d
-82.27%
|
Abert. $0.00031062
Min. $0.00030186
Máx. $0.00031104
|
$97.13K 321.46M PEN | $143.17K |
|
||
| 3202 |
OctoFi
3202
OCTOFI
|
$0.179247 | 0.07% | -3.44% | 0.89% |
30d
-8.7%
60d
-25.38%
90d
-30.18%
|
Abert. $0.185795
Min. $0.179017
Máx. $0.188542
|
- - | $143.03K |
|
||
| 3203 |
Gamestarter
3203
GAME
|
$0.002013 | 11.2% | 15.26% | 14.27% |
30d
2.7%
60d
-2.81%
90d
-21.33%
|
Abert. $0.00170668
Min. $0.00170485
Máx. $0.00202066
|
$12.48K 6.20M GAME | $142.85K |
|
||
| 3204 |
Strong
3204
STRONG
|
$1.0262 | - | -4.46% | -6.25% |
30d
-14.59%
60d
-29.52%
90d
-41.65%
|
Abert. $1.0741
Min. $1.0261
Máx. $1.0741
|
$69.00 - | $141.89K |
|
||
| 3205 |
Sao Paulo FC Fan Token
3205
SPFC
|
$0.029504 | -0.57% | -1.86% | -0.12% |
30d
-0.91%
60d
-7.42%
90d
-13.79%
|
Abert. $0.030036
Min. $0.029358
Máx. $0.030203
|
$12.55K 425.21K SPFC | $141.28K |
|
||
| 3206 |
Netflix tokenized stock (xStock)
3206
NFLXX
|
$93.05 | -1.96% | -2.98% | -5.01% |
30d
-91.91%
60d
-92.11%
90d
-92.4%
|
Abert. $95.51
Min. $93.04
Máx. $97.95
|
$25.25K 271.00 NFLXX | $139.57K |
|
||
| 3207 |
Tamadoge
3207
TAMA
|
$0.000099 | - | - | 42.3% |
30d
3.88%
60d
-7.91%
90d
16.32%
|
Abert. $0.00009925
Min. $0.00009925
Máx. $0.00009925
|
- - | $138.30K |
|
||
| 3208 |
Self Chain
3208
SLF
|
$0.000827 | - | 0.46% | 0.99% |
30d
-68.71%
60d
-85.74%
90d
-96.04%
|
Abert. $0.00082112
Min. $0.00081617
Máx. $0.00082763
|
$145.96K 176.56M SLF | $138.05K |
|
||
| 3209 |
Worlds First Memecoin
3209
LOLCOIN
|
$0.000138 | -5.4% | -12.66% | -22.44% |
30d
-60.75%
60d
-75.24%
90d
-96.43%
|
Abert. $0.00015801
Min. $0.000138
Máx. $0.00015801
|
$129.43K 937.84M LOLCOIN | $137.96K |
|
||
| 3210 |
X
3210
X
|
$0.00000015 | - | -4.78% | -8.77% |
30d
-13.23%
60d
-37.11%
90d
-52.09%
|
Abert. $0.000000154
Min. $0.000000146
Máx. $0.000000157
|
- - | $137.82K |
|
||
| 3211 |
88mph
3211
88MPH
|
$0.296148 | 0.05% | -0.17% | 9.75% |
30d
4.89%
60d
-4.27%
90d
0.22%
|
Abert. $0.296386
Min. $0.295341
Máx. $0.297475
|
$85.00 288.00 88MPH | $137.79K |
|
||
| 3212 |
DIGG
3212
DIGG
|
$239.88 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$9.00 - | $137.69K |
|
||
| 3213 |
Launch Coin on Believe
3213
LAUNCHCOIN
|
$0.000137 | 0.3% | -5.81% | -0.02% |
30d
-64.81%
60d
-99.81%
90d
-99.83%
|
Abert. $0.0001514
Min. $0.00013388
Máx. $0.00015817
|
$20.81K 151.72M LAUNCHCOIN | $137.15K |
|
||
| 3214 |
Autism On Sol
3214
AUTISM
|
$0.000144 | - | -8.65% | -24.16% |
30d
-27.28%
60d
-62.67%
90d
-77.39%
|
Abert. $0.00015792
Min. $0.00014416
Máx. $0.00015879
|
- - | $136.82K |
|
||
| 3215 |
Project Merlin
3215
MRLN
|
$0.001231 | -0.05% | -1.4% | -25.51% |
30d
-87.59%
60d
-91.07%
90d
-95.17%
|
Abert. $0.0014189
Min. $0.0012132
Máx. $0.0014189
|
$1.40M 1.14B MRLN | $136.32K |
|
||
| 3216 |
littlemanyu
3216
MANYU
|
$0.000136 | - | -4.52% | -5.82% |
30d
-12.07%
60d
-37.95%
90d
-60.37%
|
Abert. $0.00014338
Min. $0.00013523
Máx. $0.00014357
|
- - | $135.70K |
|
||
| 3217 |
Musk It
3217
MUSKIT
|
$0.000136 | - | -5.32% | 4.04% |
30d
-10.87%
60d
-28.75%
90d
-63.43%
|
Abert. $0.0001425
Min. $0.00013218
Máx. $0.00014432
|
$81.85K 603.74M MUSKIT | $135.58K |
|
||
| 3218 |
Kaby Arena
3218
KABY
|
$0.000148 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $135.14K |
|
||
| 3219 |
BeFi Labs
3219
BEFI
|
$0.001737 | 2.54% | 11.79% | -5.12% |
30d
-25.67%
60d
-42.68%
90d
-27.9%
|
Abert. $0.0015771
Min. $0.00155543
Máx. $0.00173747
|
$55.93K 32.19M BEFI | $134.91K |
|
||
| 3220 |
Atari Token
3220
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $134.69K |
|
||
| 3221 |
Databot
3221
DATA
|
$0.000147 | - | - | -0.6% |
30d
-31.03%
60d
-39.83%
90d
-85%
|
Abert. $0.00014705
Min. $0.00014705
Máx. $0.00014705
|
- - | $134.68K |
|
||
| 3222 |
NFT Index
3222
NFTI
|
$60.22 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$32.00 - | $134.29K |
|
||
| 3223 |
Poodl Token
3223
POODL
|
$0.0000000010 | -6.06% | 0.02% | 3.19% |
30d
-22.93%
60d
-30.82%
90d
-29.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$26.69K 26.69T POODL | $133.95K |
|
||
| 3224 |
Ambios Network
3224
AMBIOS
|
$0.002121 | - | -2.36% | -4.07% |
30d
-26.35%
60d
-49%
90d
-64.44%
|
Abert. $0.0021759
Min. $0.00205419
Máx. $0.0021868
|
- - | $133.88K |
|
||
| 3225 |
Ditto Staked Aptos
3225
stAPT
|
$1.75 | - | -4.45% | -10.36% |
30d
-46.19%
60d
-47.36%
90d
-64.19%
|
Abert. $1.8289
Min. $1.7313
Máx. $1.8289
|
- - | $133.81K |
|
||
| 3226 |
Micro GPT
3226
$MICRO
|
$0.000178 | -3.65% | -10.33% | -10.57% |
30d
-16.17%
60d
-54.05%
90d
-79.37%
|
Abert. $0.00019433
Min. $0.00017762
Máx. $0.00019821
|
$490.00 2.76M $MICRO | $133.13K |
|
||
| 3227 |
Sheboshis
3227
SHEB
|
$6.66 | - | -6.94% | 12.09% |
30d
6.06%
60d
10.53%
90d
-14.74%
|
Abert. $7.152
Min. $6.656
Máx. $7.152
|
- - | $133.12K |
|
||
| 3228 |
Mind AI
3228
MA
|
$0.000362 | 0.2% | -3.94% | 4.35% |
30d
-17.6%
60d
-46.13%
90d
-26.23%
|
Abert. $0.00037415
Min. $0.000354
Máx. $0.00037752
|
$22.13K 61.15M MA | $132.89K |
|
||
| 3229 |
Helmet.insure
3229
HELMET
|
$0.003060 | - | -3.95% | -4.4% |
30d
-12.64%
60d
-22.78%
90d
-29.02%
|
Abert. $0.00318633
Min. $0.0030604
Máx. $0.00318633
|
- - | $132.35K |
|
||
| 3230 |
Cogito Protocol
3230
CGV
|
$0.001366 | -5.27% | -5.27% | -10.49% |
30d
-28.18%
60d
-51.39%
90d
-69.32%
|
Abert. $0.0014417
Min. $0.0013657
Máx. $0.0014417
|
$36.00 26.93K CGV | $132.18K |
|
||
| 3231 |
Wat
3231
WAT
|
$0.00000031 | - | -6.16% | -9.68% |
30d
-17.89%
60d
-39.2%
90d
-68.21%
|
Abert. $0.000000333
Min. $0.000000313
Máx. $0.000000337
|
- - | $131.71K |
|
||
| 3232 |
Karat
3232
KAT
|
$0.000515 | 2.46% | 2.06% | 1.24% |
30d
-8.32%
60d
-13.02%
90d
-22.56%
|
Abert. $0.00051003
Min. $0.00050095
Máx. $0.00051484
|
$11.78K 22.87M KAT | $131.56K |
|
||
| 3233 |
Giveth
3233
GIV
|
$0.000341 | 0.87% | 8.93% | -68.06% |
30d
-78.08%
60d
-81.04%
90d
-83.22%
|
Abert. $0.00027485
Min. $0.00027374
Máx. $0.00036002
|
$197.00 579.89K GIV | $130.63K |
|
||
| 3234 |
Vestate
3234
VES
|
$0.000908 | -0.01% | -1.67% | 6.4% |
30d
6.21%
60d
25.98%
90d
-49.02%
|
Abert. $0.00092314
Min. $0.00090697
Máx. $0.00092319
|
$82.31K 90.67M VES | $130.45K |
|
||
| 3235 |
Vabble v2
3235
VFX
|
$0.000895 | - | - | -13.74% |
30d
-31.98%
60d
-64.33%
90d
-67.96%
|
Abert. $0.00089481
Min. $0.00089481
Máx. $0.00089481
|
- - | $130.31K |
|
||
| 3236 |
Bitcoin AI
3236
BITCOINAI1
|
$0.006197 | -0.43% | -3.34% | -20.15% |
30d
11.42%
60d
-36.66%
90d
-78.06%
|
Abert. $0.00633276
Min. $0.00610205
Máx. $0.00654133
|
$866.00 139.83K BITCOINAI1 | $130.03K |
|
||
| 3237 |
0chain
3237
ZCN
|
$0.004330 | 0.82% | -13.14% | -9.95% |
30d
-2.69%
60d
-25.5%
90d
-38.98%
|
Abert. $0.00579852
Min. $0.00421771
Máx. $0.00579852
|
$383.00 88.66K ZCN | $129.71K |
|
||
| 3238 |
DogemonGo
3238
DOGO
|
$0.00000123 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$4.00 - | $129.52K |
|
||
| 3239 |
Neurashi
3239
NEI
|
$0.000471 | -0.09% | 0.31% | -21.71% |
30d
-46.14%
60d
-61.54%
90d
-74.03%
|
Abert. $0.0004683
Min. $0.0004683
Máx. $0.00048053
|
$8.40K 17.83M NEI | $129.50K |
|
||
| 3240 |
Digital Reserve Currency
3240
DIRECU
|
$0.000129 | -2.73% | -5.28% | -6.8% |
30d
1.84%
60d
-6.91%
90d
-2.6%
|
Abert. $0.00013497
Min. $0.00012881
Máx. $0.00013608
|
$134.00 1.04M DIRECU | $128.81K |
|
||
| 3241 |
Battle Hero
3241
BATH
|
$0.002566 | - | -3.6% | -3.65% |
30d
-6.98%
60d
-11.76%
90d
-16.46%
|
Abert. $0.00266206
Min. $0.00256615
Máx. $0.00266206
|
$0 - | $127.73K |
|
||
| 3242 |
neur.sh
3242
NEUR
|
$0.000137 | 0.47% | -29.09% | -32.08% |
30d
-49.85%
60d
-65.55%
90d
-83.14%
|
Abert. $0.00019341
Min. $0.00013577
Máx. $0.00019404
|
$18.23K 132.83M NEUR | $127.19K |
|
||
| 3243 |
ETHPad
3243
ETHPAD
|
$0.000638 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $127.16K |
|
||
| 3244 |
Benchmark Protocol
3244
MARK
|
$0.294237 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3245 |
el gato
3245
ELGATO
|
$0.000013 | -0.07% | -4.82% | -10.88% |
30d
-2.63%
60d
-25.49%
90d
-58.68%
|
Abert. $0.00001304
Min. $0.00001252
Máx. $0.00001326
|
$33.00 2.67M ELGATO | $126.25K |
|
||
| 3246 |
Parachute
3246
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3247 |
Venus Reward Token
3247
VRT
|
$0.00000569 | - | -3.72% | -3.29% |
30d
-17.32%
60d
-20.64%
90d
-41.45%
|
Abert. $0.000005913
Min. $0.000005641
Máx. $0.000005913
|
$17.00 - | $125.26K |
|
||
| 3248 |
Hord
3248
HORD
|
$0.001406 | - | -0.78% | -5.14% |
30d
-36.42%
60d
-36.42%
90d
-36.42%
|
Abert. $0.00143524
Min. $0.00139521
Máx. $0.00143524
|
- - | $124.57K |
|
||
| 3249 |
Wicrypt
3249
WNT
|
$0.004761 | -0.04% | -3.34% | -3.14% |
30d
-2.22%
60d
-51.81%
90d
-62.46%
|
Abert. $0.00491052
Min. $0.00475893
Máx. $0.00494281
|
$70.89K 14.89M WNT | $124.39K |
|
||
| 3250 |
SocialGood
3250
SG
|
$0.006698 | - | -0.04% | -10.69% |
30d
-29.44%
60d
-39.65%
90d
-58.07%
|
Abert. $0.00670104
Min. $0.00669839
Máx. $0.00670417
|
$771.07K 115.11M SG | $123.27K |
|
33.819 Moedas monitoradas - Página
65 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.