Cap Mercado $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007826 | $0.00007805 | $0.00007835 | $0.00007835 | $2,188 | $76,413 |
| May-15 2026 | $0.00007815 | $0.00007815 | $0.00007867 | $0.00007837 | $2,093 | $76,305 |
| May-14 2026 | $0.00007838 | $0.00007838 | $0.00007886 | $0.00007886 | $2,206 | $76,534 |
| May-13 2026 | $0.00007886 | $0.00007856 | $0.00007907 | $0.00007898 | $2,245 | $76,998 |
| May-12 2026 | $0.00007887 | $0.00007736 | $0.00007907 | $0.00007756 | $2,346 | $77,016 |
| May-11 2026 | $0.00007757 | $0.00007746 | $0.00007787 | $0.00007777 | $2,177 | $75,745 |
| May-10 2026 | $0.00007787 | $0.00007767 | $0.00007808 | $0.00007808 | $2,149 | $76,037 |
| May-09 2026 | $0.00007797 | $0.00007797 | $0.00007849 | $0.00007849 | $2,147 | $76,136 |
| May-08 2026 | $0.00007818 | $0.00007818 | $0.00007858 | $0.00007848 | $2,201 | $76,338 |
| May-07 2026 | $0.00007838 | $0.00007837 | $0.00007858 | $0.00007837 | $2,189 | $76,531 |
| May-06 2026 | $0.00007838 | $0.00007838 | $0.00007889 | $0.00007888 | $2,220 | $76,536 |
| May-05 2026 | $0.00007878 | $0.00007868 | $0.00007908 | $0.00007907 | $2,207 | $76,928 |
| May-04 2026 | $0.00007907 | $0.00007757 | $0.00007918 | $0.00007788 | $2,581 | $77,209 |
| May-03 2026 | $0.00007788 | $0.00007767 | $0.00007817 | $0.00007808 | $2,148 | $76,041 |
| May-02 2026 | $0.00007799 | $0.00007617 | $0.00007809 | $0.00007628 | $2,487 | $76,152 |