Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000771 | $0.000077 | $0.00007731 | $0.00007731 | $2,145 | $75,287 |
| Apr-24 2026 | $0.00007721 | $0.00007721 | $0.00007753 | $0.00007742 | $2,247 | $75,394 |
| Apr-23 2026 | $0.00007743 | $0.00007732 | $0.00007771 | $0.00007751 | $2,228 | $75,603 |
| Apr-22 2026 | $0.00007761 | $0.00007751 | $0.00007781 | $0.00007771 | $2,156 | $75,784 |
| Apr-21 2026 | $0.00007771 | $0.00007751 | $0.00007802 | $0.00007781 | $2,242 | $75,876 |
| Apr-20 2026 | $0.00007771 | $0.00007771 | $0.00007812 | $0.00007811 | $2,122 | $75,884 |
| Apr-19 2026 | $0.00007801 | $0.00007801 | $0.00007832 | $0.00007832 | $2,180 | $76,170 |
| Apr-18 2026 | $0.00007841 | $0.00007821 | $0.00007861 | $0.00007851 | $2,110 | $76,565 |
| Apr-17 2026 | $0.0000784 | $0.00007831 | $0.00007871 | $0.00007861 | $2,092 | $76,556 |
| Apr-16 2026 | $0.00007871 | $0.0000785 | $0.0000789 | $0.0000788 | $2,153 | $76,851 |
| Apr-15 2026 | $0.0000788 | $0.0000787 | $0.00007892 | $0.00007882 | $2,122 | $76,946 |
| Apr-14 2026 | $0.00007872 | $0.00007872 | $0.00007923 | $0.00007911 | $2,313 | $76,867 |
| Apr-13 2026 | $0.00007922 | $0.00007892 | $0.00007949 | $0.00007949 | $2,224 | $77,351 |
| Apr-12 2026 | $0.0000794 | $0.00007771 | $0.00007974 | $0.00007771 | $2,568 | $77,531 |
| Apr-11 2026 | $0.0000777 | $0.0000777 | $0.00007822 | $0.00007811 | $2,087 | $75,872 |