時価総額 $2.71T
-1.8%
ボリューム24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Sugar boy (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00007841 | $0.00007821 | $0.00007861 | $0.00007851 | $2,110 | $76,565 |
| Apr-17 2026 | $0.0000784 | $0.00007831 | $0.00007871 | $0.00007861 | $2,092 | $76,556 |
| Apr-16 2026 | $0.00007871 | $0.0000785 | $0.0000789 | $0.0000788 | $2,153 | $76,851 |
| Apr-15 2026 | $0.0000788 | $0.0000787 | $0.00007892 | $0.00007882 | $2,122 | $76,946 |
| Apr-14 2026 | $0.00007872 | $0.00007872 | $0.00007923 | $0.00007911 | $2,313 | $76,867 |
| Apr-13 2026 | $0.00007922 | $0.00007892 | $0.00007949 | $0.00007949 | $2,224 | $77,351 |
| Apr-12 2026 | $0.0000794 | $0.00007771 | $0.00007974 | $0.00007771 | $2,568 | $77,531 |
| Apr-11 2026 | $0.0000777 | $0.0000777 | $0.00007822 | $0.00007811 | $2,087 | $75,872 |
| Apr-10 2026 | $0.00007802 | $0.00007792 | $0.0000783 | $0.00007819 | $2,106 | $76,181 |
| Apr-09 2026 | $0.00007818 | $0.000078 | $0.00007839 | $0.00007819 | $2,048 | $76,339 |
| Apr-08 2026 | $0.00007828 | $0.00007828 | $0.00007857 | $0.00007838 | $2,263 | $76,437 |
| Apr-07 2026 | $0.00007847 | $0.00007847 | $0.00007878 | $0.00007878 | $2,235 | $76,624 |
| Apr-06 2026 | $0.00007858 | $0.00007858 | $0.00007888 | $0.00007876 | $2,116 | $76,731 |
| Apr-05 2026 | $0.00007876 | $0.00007867 | $0.00007908 | $0.00007878 | $2,212 | $76,907 |
| Apr-04 2026 | $0.00007928 | $0.00007888 | $0.00007928 | $0.00007927 | $2,284 | $77,417 |