Cap Mercado $2.79T
-0.31%
Volume 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00047647 | $0.00010201 | $0.00047655 | $0.00010275 | - | $476,472 |
| Apr-25 2026 | $0.00010275 | $0.00010198 | $0.00047637 | $0.00010325 | - | $102,757 |
| Apr-24 2026 | $0.00010325 | $0.00010119 | $0.00047646 | $0.00010119 | - | $103,256 |
| Apr-23 2026 | $0.00010119 | $0.00010119 | $0.00010468 | $0.00010468 | - | $101,193 |
| Apr-22 2026 | $0.00010468 | $0.00010104 | $0.00010468 | $0.00010104 | - | $104,682 |
| Apr-21 2026 | $0.00010104 | $0.00009969 | $0.00047647 | $0.0001021 | - | $101,040 |
| Apr-20 2026 | $0.0001021 | $0.00009958 | $0.00047648 | $0.00009958 | - | $102,109 |
| Apr-19 2026 | $0.00009958 | $0.00009958 | $0.00047641 | $0.00010392 | $0 | $99,587 |
| Apr-18 2026 | $0.00010392 | $0.00010336 | $0.00047649 | $0.00047642 | - | $103,920 |
| Apr-17 2026 | $0.00047634 | $0.00010579 | $0.00047652 | $0.00010579 | - | $476,349 |
| Apr-16 2026 | $0.00010579 | $0.00010137 | $0.00047638 | $0.00047638 | - | $105,791 |
| Apr-15 2026 | $0.00047639 | $0.00009948 | $0.00047642 | $0.00010041 | - | $476,397 |
| Apr-14 2026 | $0.00010041 | $0.00010041 | $0.00047639 | $0.00010185 | - | $100,411 |
| Apr-13 2026 | $0.00010185 | $0.00009697 | $0.0004765 | $0.00047634 | $32 | $101,851 |
| Apr-12 2026 | $0.00047631 | $0.00009829 | $0.00047631 | $0.00010276 | - | $476,319 |