Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010485 | $0.00010406 | $0.0001079 | $0.0001079 | - | $104,853 |
| May-15 2026 | $0.0001079 | $0.0001079 | $0.00011263 | $0.00011263 | - | $107,908 |
| May-14 2026 | $0.00011263 | $0.00010984 | $0.00011263 | $0.00010984 | - | $112,638 |
| May-13 2026 | $0.00010984 | $0.00010971 | $0.00011422 | $0.00011422 | $273 | $109,848 |
| May-12 2026 | $0.00011422 | $0.00011422 | $0.00011747 | $0.00011747 | - | $114,228 |
| May-11 2026 | $0.00011747 | $0.00010816 | $0.00011938 | $0.00010816 | $681 | $117,475 |
| May-10 2026 | $0.00010816 | $0.00010552 | $0.00010816 | $0.00010552 | - | $108,168 |
| May-09 2026 | $0.00010573 | $0.00010381 | $0.00010753 | $0.00010381 | - | $105,732 |
| May-08 2026 | $0.00010435 | $0.00010037 | $0.00010435 | $0.00010088 | $19 | $104,356 |
| May-07 2026 | $0.00010088 | $0.00010002 | $0.00010345 | $0.00010274 | - | $100,885 |
| May-06 2026 | $0.00010281 | $0.00010245 | $0.0001104 | $0.00010245 | - | $102,812 |
| May-05 2026 | $0.00010245 | $0.00010245 | $0.00047632 | $0.00047616 | - | $102,451 |
| May-04 2026 | $0.00047619 | $0.00009906 | $0.00047623 | $0.00009906 | - | $476,190 |
| May-03 2026 | $0.00009906 | $0.0000989 | $0.00047625 | $0.0000989 | - | $99,066 |
| May-02 2026 | $0.0000989 | $0.0000989 | $0.00047622 | $0.00047622 | - | $98,909 |