時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Coin (reservebankapp.com) (COINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coin (reservebankapp.com) (COINS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001342 | $0.00010095 | $0.0001342 | $0.00010405 | $1,713 | $134,204 |
| May-22 2026 | $0.00010405 | $0.00010405 | $0.00010768 | $0.00010768 | - | $104,055 |
| May-21 2026 | $0.00010768 | $0.00010593 | $0.0001089 | $0.0001089 | $173 | $107,684 |
| May-20 2026 | $0.00010847 | $0.00010769 | $0.00011011 | $0.00010886 | $4,330 | $108,480 |
| May-19 2026 | $0.0001068 | $0.0001068 | $0.0001119 | $0.00011062 | $263 | $106,806 |
| May-18 2026 | $0.00010938 | $0.00010359 | $0.00010938 | $0.00010359 | - | $109,390 |
| May-17 2026 | $0.00010379 | $0.00010379 | $0.00010485 | $0.00010485 | - | $103,791 |
| May-16 2026 | $0.00010485 | $0.00010406 | $0.0001079 | $0.0001079 | - | $104,853 |
| May-15 2026 | $0.0001079 | $0.0001079 | $0.00011263 | $0.00011263 | - | $107,908 |
| May-14 2026 | $0.00011263 | $0.00010984 | $0.00011263 | $0.00010984 | - | $112,638 |
| May-13 2026 | $0.00010984 | $0.00010971 | $0.00011422 | $0.00011422 | $273 | $109,848 |
| May-12 2026 | $0.00011422 | $0.00011422 | $0.00011747 | $0.00011747 | - | $114,228 |
| May-11 2026 | $0.00011747 | $0.00010816 | $0.00011938 | $0.00010816 | $681 | $117,475 |
| May-10 2026 | $0.00010816 | $0.00010552 | $0.00010816 | $0.00010552 | - | $108,168 |
| May-09 2026 | $0.00010573 | $0.00010381 | $0.00010753 | $0.00010381 | - | $105,732 |