Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009763 | $0.00008957 | $0.00010953 | $0.00010478 | $89,030 | $91,656 |
| Apr-28 2026 | $0.0001145 | $0.0001095 | $0.00013033 | $0.00011367 | $92,693 | $107,490 |
| Apr-27 2026 | $0.0001173 | $0.00011317 | $0.00017793 | $0.00017793 | $98,187 | $110,113 |
| Apr-26 2026 | $0.00017345 | $0.00013067 | $0.00019763 | $0.00019763 | $128,234 | $162,827 |
| Apr-25 2026 | $0.0001993 | $0.00016148 | $0.0004194 | $0.0004194 | $175,147 | $187,090 |
| Apr-24 2026 | $0.00035522 | $0.00011189 | $0.00035522 | $0.00011984 | $279,827 | $333,456 |
| Apr-23 2026 | $0.00010787 | $0.00005852 | $0.00010787 | $0.000063 | $103,633 | $101,269 |
| Apr-22 2026 | $0.00007278 | $0.00005868 | $0.00012701 | $0.00005868 | $190,345 | $68,323 |
| Apr-21 2026 | $0.0000375 | $0.0000264 | $0.00004031 | $0.0000264 | $84,681 | $35,205 |
| Apr-20 2026 | $0.0000264 | $0.0000261 | $0.00002681 | $0.0000262 | $81,080 | $24,789 |
| Apr-19 2026 | $0.0000272 | $0.0000272 | $0.0000277 | $0.0000277 | $81,010 | $25,542 |
| Apr-18 2026 | $0.0000277 | $0.0000277 | $0.0000284 | $0.0000284 | $81,168 | $26,008 |
| Apr-17 2026 | $0.0000284 | $0.0000277 | $0.0000286 | $0.0000285 | $81,622 | $26,665 |
| Apr-16 2026 | $0.0000286 | $0.00002719 | $0.0000286 | $0.00002731 | $81,084 | $26,848 |
| Apr-15 2026 | $0.0000273 | $0.0000273 | $0.0000292 | $0.0000289 | $80,040 | $25,636 |