Cap Mercado $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
35 Segundos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009772 | $0.00008794 | $0.00009772 | $0.00008794 | $82,564 | $91,733 |
| May-18 2026 | $0.00008774 | $0.00008226 | $0.00008803 | $0.00008576 | $81,941 | $82,368 |
| May-17 2026 | $0.00008636 | $0.00008636 | $0.00009125 | $0.00009124 | $80,816 | $81,070 |
| May-16 2026 | $0.00009125 | $0.00008895 | $0.00009255 | $0.00009255 | $81,440 | $85,664 |
| May-15 2026 | $0.00009255 | $0.00007167 | $0.00009786 | $0.00007167 | $87,220 | $86,880 |
| May-14 2026 | $0.00007168 | $0.00007168 | $0.00007767 | $0.00007767 | $82,391 | $67,296 |
| May-13 2026 | $0.00007716 | $0.00007716 | $0.00009418 | $0.00008828 | $81,507 | $72,435 |
| May-12 2026 | $0.00008828 | $0.00008396 | $0.00010696 | $0.00008487 | $88,799 | $82,872 |
| May-11 2026 | $0.00008488 | $0.00007897 | $0.00009357 | $0.00009209 | $79,762 | $79,680 |
| May-10 2026 | $0.00008948 | $0.00008436 | $0.00009318 | $0.00008597 | $86,387 | $84,002 |
| May-09 2026 | $0.00008567 | $0.00008508 | $0.00009997 | $0.00009459 | $80,902 | $80,429 |
| May-08 2026 | $0.00009228 | $0.00008176 | $0.00009228 | $0.00008179 | $82,801 | $86,630 |
| May-07 2026 | $0.00008179 | $0.00008017 | $0.00009359 | $0.00008756 | $83,860 | $76,781 |
| May-06 2026 | $0.00008858 | $0.00008558 | $0.00009077 | $0.00008588 | $82,846 | $83,158 |
| May-05 2026 | $0.00008818 | $0.00008458 | $0.00008818 | $0.00008668 | $82,979 | $82,785 |