時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
flork cto (FLORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000887 | $0.00008749 | $0.00009249 | $0.00008749 | $80,824 | $83,273 |
| May-22 2026 | $0.00008669 | $0.00008669 | $0.00009509 | $0.00009413 | $83,174 | $81,385 |
| May-21 2026 | $0.00009152 | $0.00009152 | $0.00010151 | $0.00009411 | $88,445 | $85,914 |
| May-20 2026 | $0.00008541 | $0.00008541 | $0.0001012 | $0.0000976 | $80,343 | $80,184 |
| May-19 2026 | $0.00009772 | $0.00008794 | $0.00009772 | $0.00008794 | $82,564 | $91,733 |
| May-18 2026 | $0.00008774 | $0.00008226 | $0.00008803 | $0.00008576 | $81,941 | $82,368 |
| May-17 2026 | $0.00008636 | $0.00008636 | $0.00009125 | $0.00009124 | $80,816 | $81,070 |
| May-16 2026 | $0.00009125 | $0.00008895 | $0.00009255 | $0.00009255 | $81,440 | $85,664 |
| May-15 2026 | $0.00009255 | $0.00007167 | $0.00009786 | $0.00007167 | $87,220 | $86,880 |
| May-14 2026 | $0.00007168 | $0.00007168 | $0.00007767 | $0.00007767 | $82,391 | $67,296 |
| May-13 2026 | $0.00007716 | $0.00007716 | $0.00009418 | $0.00008828 | $81,507 | $72,435 |
| May-12 2026 | $0.00008828 | $0.00008396 | $0.00010696 | $0.00008487 | $88,799 | $82,872 |
| May-11 2026 | $0.00008488 | $0.00007897 | $0.00009357 | $0.00009209 | $79,762 | $79,680 |
| May-10 2026 | $0.00008948 | $0.00008436 | $0.00009318 | $0.00008597 | $86,387 | $84,002 |
| May-09 2026 | $0.00008567 | $0.00008508 | $0.00009997 | $0.00009459 | $80,902 | $80,429 |