Cap Mercado $2.80T 0.5%
Volume 24h $188.37B -16.53%
BTC % 55.82% 0.05%
ETH % 10.14% 1.08%
Moedas 34.531
Trocas 885
Última atualização 1 minuto atrás
Gecko Inu GEC

Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2026 $1,626,019,597,838,100 $1,626,019,597,838,100 $1,626,019,597,838,100 $1,626,019,597,838,100 - $107,626
Apr-24 2026 $1,640,229,088,173,700 $1,636,601,184,329,800 $1,640,229,088,173,700 $1,636,601,184,329,800 - $108,567
Apr-23 2026 $1,636,601,184,329,800 $1,636,601,184,329,800 $1,664,443,430,647,200 $1,664,443,430,647,200 - $108,327
Apr-22 2026 $1,664,443,430,647,200 $1,645,931,297,133,900 $1,684,641,279,351,000 $1,645,931,297,133,900 - $110,170
Apr-21 2026 $1,645,931,297,133,900 $1,585,719,405,659,200 $1,645,931,297,133,900 $1,585,719,405,659,200 - $108,944
Apr-20 2026 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,585,719,405,659,200 - $104,959
Apr-19 2026 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,628,656,018,641,400 $1,628,656,018,641,400 $122 $104,959
Apr-18 2026 $1,628,656,018,641,400 $1,628,656,018,641,400 $1,790,654,296,730,300 $1,790,654,296,730,300 - $107,801
Apr-17 2026 $1,790,654,296,730,300 $1,734,152,437,496,000 $1,810,629,762,789,600 $1,756,471,754,915,300 $186 $118,524
Apr-16 2026 $1,756,471,754,915,300 $1,588,849,854,283,499 $1,756,471,754,915,300 $1,605,953,245,512,900 $655 $116,261
Apr-15 2026 $1,605,953,245,512,900 $1,577,632,755,029,100 $1,605,953,245,512,900 $1,577,632,755,029,100 - $106,298
Apr-14 2026 $1,577,632,755,029,100 $1,577,632,755,029,100 $1,667,333,562,729,200 $1,667,333,562,729,200 - $104,424
Apr-13 2026 $1,566,385,592,232,600 $1,557,472,188,272,300 $1,584,056,221,128,100 $1,557,472,188,272,300 - $103,679
Apr-12 2026 $1,561,318,580,100,500 $1,555,999,202,514,000 $1,616,702,100,185,900 $1,616,702,100,185,900 $188 $103,344
Apr-11 2026 $1,616,702,100,185,900 $1,579,394,522,111,000 $1,616,702,100,185,900 $1,610,886,531,319,400 $147 $107,010

Análise histórica e de mercado do preço de Gecko Inu (GEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 849 dias, a partir do dia 29-12-2023.