Cap Mercado $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gecko Inu (GEC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gecko Inu (GEC) em Dólar USD. Esta tabela mostra 877 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000017347238811687 | $0.0000000016008108993379 | $0.0000000017347238811687 | $0.0000000016661157658723 | $526 | $114,821 |
| May-22 2026 | $0.0000000016661157658723 | $0.0000000016661157658723 | $0.0000000017232491871042 | $0.0000000017208070040706 | $108 | $110,280 |
| May-21 2026 | $0.0000000016986318683043 | $0.0000000016833035373278 | $0.0000000017978584031381 | $0.0000000017978584031381 | - | $112,433 |
| May-20 2026 | $0.0000000017312034216338 | $0.0000000016289683137893 | $0.0000000017312034216338 | $0.0000000016289683137893 | - | $114,588 |
| May-19 2026 | $0.0000000016321374763704 | $0.0000000015931359542713 | $0.0000000016428840653269 | $0.0000000015931359542713 | - | $108,031 |
| May-18 2026 | $0.0000000015931359542713 | $0.0000000015931359542713 | $0.0000000016425726097529 | $0.0000000016425726097529 | - | $105,450 |
| May-17 2026 | $0.0000000016425726097529 | $0.0000000016337655926485 | $0.0000000016471441055276 | $0.0000000016406423928674 | - | $108,722 |
| May-16 2026 | $0.0000000016406423928674 | $0.000000001635570941658 | $0.0000000016816544737846 | $0.0000000016691950645994 | - | $108,594 |
| May-15 2026 | $0.0000000016691950645994 | $0.0000000016639141850123 | $0.0000000017398886142324 | $0.0000000017398886142324 | - | $110,484 |
| May-14 2026 | $0.0000000017402963504897 | $0.0000000016530198606042 | $0.0000000017657499856647 | $0.0000000016530198606042 | $615 | $115,190 |
| May-13 2026 | $0.0000000016530198606042 | $0.0000000016530198606042 | $0.0000000017269957802483 | $0.000000001676503419149 | $518 | $109,413 |
| May-12 2026 | $0.000000001676503419149 | $0.0000000016703915464341 | $0.000000001746155391886 | $0.0000000017371173073831 | $184 | $110,968 |
| May-11 2026 | $0.0000000017371173073831 | $0.0000000015438065373643 | $0.0000000020614147288798 | $0.0000000020614147288798 | $4,567 | $114,980 |
| May-10 2026 | $0.000000002033837992456099 | $0.0000000020049502404277 | $0.000000002088030963555999 | $0.0000000020074628162548 | - | $134,620 |
| May-09 2026 | $0.0000000019929027158251 | $0.000000001947915603093499 | $0.0000000019929027158251 | $0.000000001947915603093499 | - | $131,910 |