時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000016260195978381 | $0.0000000016260195978381 | $0.0000000016260195978381 | $0.0000000016260195978381 | - | $107,626 |
| Apr-24 2026 | $0.0000000016402290881737 | $0.0000000016366011843298 | $0.0000000016402290881737 | $0.0000000016366011843298 | - | $108,567 |
| Apr-23 2026 | $0.0000000016366011843298 | $0.0000000016366011843298 | $0.0000000016644434306472 | $0.0000000016644434306472 | - | $108,327 |
| Apr-22 2026 | $0.0000000016644434306472 | $0.0000000016459312971339 | $0.000000001684641279351 | $0.0000000016459312971339 | - | $110,170 |
| Apr-21 2026 | $0.0000000016459312971339 | $0.0000000015857194056592 | $0.0000000016459312971339 | $0.0000000015857194056592 | - | $108,944 |
| Apr-20 2026 | $0.0000000015857194056592 | $0.0000000015857194056592 | $0.0000000015857194056592 | $0.0000000015857194056592 | - | $104,959 |
| Apr-19 2026 | $0.0000000015857194056592 | $0.0000000015857194056592 | $0.0000000016286560186414 | $0.0000000016286560186414 | $122 | $104,959 |
| Apr-18 2026 | $0.0000000016286560186414 | $0.0000000016286560186414 | $0.0000000017906542967303 | $0.0000000017906542967303 | - | $107,801 |
| Apr-17 2026 | $0.0000000017906542967303 | $0.000000001734152437496 | $0.0000000018106297627896 | $0.0000000017564717549153 | $186 | $118,524 |
| Apr-16 2026 | $0.0000000017564717549153 | $0.000000001588849854283499 | $0.0000000017564717549153 | $0.0000000016059532455129 | $655 | $116,261 |
| Apr-15 2026 | $0.0000000016059532455129 | $0.0000000015776327550291 | $0.0000000016059532455129 | $0.0000000015776327550291 | - | $106,298 |
| Apr-14 2026 | $0.0000000015776327550291 | $0.0000000015776327550291 | $0.0000000016673335627292 | $0.0000000016673335627292 | - | $104,424 |
| Apr-13 2026 | $0.0000000015663855922326 | $0.0000000015574721882723 | $0.0000000015840562211281 | $0.0000000015574721882723 | - | $103,679 |
| Apr-12 2026 | $0.0000000015613185801005 | $0.000000001555999202514 | $0.0000000016167021001859 | $0.0000000016167021001859 | $188 | $103,344 |
| Apr-11 2026 | $0.0000000016167021001859 | $0.000000001579394522111 | $0.0000000016167021001859 | $0.0000000016108865313194 | $147 | $107,010 |