時価総額 $2.77T
-0.99%
ボリューム24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
41 秒 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000016406423928674 | $0.000000001635570941658 | $0.0000000016816544737846 | $0.0000000016691950645994 | - | $108,594 |
| May-15 2026 | $0.0000000016691950645994 | $0.0000000016639141850123 | $0.0000000017398886142324 | $0.0000000017398886142324 | - | $110,484 |
| May-14 2026 | $0.0000000017402963504897 | $0.0000000016530198606042 | $0.0000000017657499856647 | $0.0000000016530198606042 | $615 | $115,190 |
| May-13 2026 | $0.0000000016530198606042 | $0.0000000016530198606042 | $0.0000000017269957802483 | $0.000000001676503419149 | $518 | $109,413 |
| May-12 2026 | $0.000000001676503419149 | $0.0000000016703915464341 | $0.000000001746155391886 | $0.0000000017371173073831 | $184 | $110,968 |
| May-11 2026 | $0.0000000017371173073831 | $0.0000000015438065373643 | $0.0000000020614147288798 | $0.0000000020614147288798 | $4,567 | $114,980 |
| May-10 2026 | $0.000000002033837992456099 | $0.0000000020049502404277 | $0.000000002088030963555999 | $0.0000000020074628162548 | - | $134,620 |
| May-09 2026 | $0.0000000019929027158251 | $0.000000001947915603093499 | $0.0000000019929027158251 | $0.000000001947915603093499 | - | $131,910 |
| May-08 2026 | $0.000000001951705692866 | $0.0000000018298886646969 | $0.000000001951705692866 | $0.0000000018316087957104 | - | $129,184 |
| May-07 2026 | $0.0000000018343133511926 | $0.0000000018333153930794 | $0.0000000019274783098527 | $0.000000001867172544929199 | - | $121,413 |
| May-06 2026 | $0.0000000018646161052118 | $0.000000001558261528024 | $0.000000001871786809067 | $0.000000001558261528024 | $1,784 | $123,419 |
| May-05 2026 | $0.000000001558261528024 | $0.0000000014974428916717 | $0.000000001558261528024 | $0.0000000014974428916717 | - | $103,141 |
| May-04 2026 | $0.0000000014974428916717 | $0.0000000014951911986391 | $0.0000000015337971823033 | $0.0000000015057681011889 | - | $99,116 |
| May-03 2026 | $0.0000000015057681011889 | $0.0000000014877613431183 | $0.0000000015124054621477 | $0.0000000015124054621477 | $7 | $99,667 |
| May-02 2026 | $0.0000000015162505997315 | $0.0000000015042052392249 | $0.0000000015162505997315 | $0.0000000015042052392249 | - | $100,361 |