Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Gecko Inu (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000737 | $0.000000063 | $0.0000000767 | $0.0000000661 | $255,052 | - |
| Apr-30 2024 | $0.0000000661 | $0.0000000632 | $0.0000000743 | $0.0000000742 | $202,024 | - |
| Apr-29 2024 | $0.0000000728 | $0.0000000658 | $0.0000000728 | $0.0000000713 | $144,905 | - |
| Apr-28 2024 | $0.0000000721 | $0.0000000687 | $0.0000000802 | $0.0000000798 | $422,999 | - |
| Apr-27 2024 | $0.0000000794 | $0.0000000588 | $0.0000000794 | $0.0000000608 | $587,046 | - |
| Apr-26 2024 | $0.0000000611 | $0.0000000611 | $0.0000000797 | $0.0000000795 | $538,749 | - |
| Apr-25 2024 | $0.0000000794 | $0.000000079 | $0.0000000862 | $0.0000000862 | $320,236 | - |
| Apr-24 2024 | $0.0000000863 | $0.0000000863 | $0.0000000975 | $0.0000000924 | $383,387 | - |
| Apr-23 2024 | $0.0000000926 | $0.0000000911 | $0.0000000969 | $0.0000000961 | $372,227 | - |
| Apr-22 2024 | $0.0000000966 | $0.0000000865 | $0.0000000966 | $0.0000000875 | $321,167 | - |
| Apr-21 2024 | $0.0000000883 | $0.0000000873 | $0.0000000981 | $0.0000000948 | $341,412 | - |
| Apr-20 2024 | $0.0000000938 | $0.0000000808 | $0.000000094 | $0.0000000848 | $317,096 | - |
| Apr-19 2024 | $0.0000000848 | $0.0000000743 | $0.0000000894 | $0.0000000821 | $384,412 | - |
| Apr-18 2024 | $0.0000000839 | $0.0000000734 | $0.0000000839 | $0.0000000813 | $431,901 | - |
| Apr-17 2024 | $0.0000000825 | $0.0000000817 | $0.0000000912 | $0.000000088 | $406,013 | - |