Cap Marché $2.80T 0.56%
Volume 24h $190.52B -21.2%
BTC % 55.79% -0.01%
ETH % 10.11% 0.69%
Monnaies 34.531
Échanges 885
Dernière mise à jour 1 minute depuis
Gecko Inu GEC

Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2026 $1,626,019,597,838,100 $1,626,019,597,838,100 $1,626,019,597,838,100 $1,626,019,597,838,100 - $107,626
Apr-24 2026 $1,640,229,088,173,700 $1,636,601,184,329,800 $1,640,229,088,173,700 $1,636,601,184,329,800 - $108,567
Apr-23 2026 $1,636,601,184,329,800 $1,636,601,184,329,800 $1,664,443,430,647,200 $1,664,443,430,647,200 - $108,327
Apr-22 2026 $1,664,443,430,647,200 $1,645,931,297,133,900 $1,684,641,279,351,000 $1,645,931,297,133,900 - $110,170
Apr-21 2026 $1,645,931,297,133,900 $1,585,719,405,659,200 $1,645,931,297,133,900 $1,585,719,405,659,200 - $108,944
Apr-20 2026 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,585,719,405,659,200 - $104,959
Apr-19 2026 $1,585,719,405,659,200 $1,585,719,405,659,200 $1,628,656,018,641,400 $1,628,656,018,641,400 $122 $104,959
Apr-18 2026 $1,628,656,018,641,400 $1,628,656,018,641,400 $1,790,654,296,730,300 $1,790,654,296,730,300 - $107,801
Apr-17 2026 $1,790,654,296,730,300 $1,734,152,437,496,000 $1,810,629,762,789,600 $1,756,471,754,915,300 $186 $118,524
Apr-16 2026 $1,756,471,754,915,300 $1,588,849,854,283,499 $1,756,471,754,915,300 $1,605,953,245,512,900 $655 $116,261
Apr-15 2026 $1,605,953,245,512,900 $1,577,632,755,029,100 $1,605,953,245,512,900 $1,577,632,755,029,100 - $106,298
Apr-14 2026 $1,577,632,755,029,100 $1,577,632,755,029,100 $1,667,333,562,729,200 $1,667,333,562,729,200 - $104,424
Apr-13 2026 $1,566,385,592,232,600 $1,557,472,188,272,300 $1,584,056,221,128,100 $1,557,472,188,272,300 - $103,679
Apr-12 2026 $1,561,318,580,100,500 $1,555,999,202,514,000 $1,616,702,100,185,900 $1,616,702,100,185,900 $188 $103,344
Apr-11 2026 $1,616,702,100,185,900 $1,579,394,522,111,000 $1,616,702,100,185,900 $1,610,886,531,319,400 $147 $107,010

Analyse historique et de marché du prix de Gecko Inu (GEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 849 jours, à partir du jour 29-12-2023.