Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gecko Inu (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,626,019,597,838,100 | $1,626,019,597,838,100 | $1,626,019,597,838,100 | $1,626,019,597,838,100 | - | $107,626 |
| Apr-24 2026 | $1,640,229,088,173,700 | $1,636,601,184,329,800 | $1,640,229,088,173,700 | $1,636,601,184,329,800 | - | $108,567 |
| Apr-23 2026 | $1,636,601,184,329,800 | $1,636,601,184,329,800 | $1,664,443,430,647,200 | $1,664,443,430,647,200 | - | $108,327 |
| Apr-22 2026 | $1,664,443,430,647,200 | $1,645,931,297,133,900 | $1,684,641,279,351,000 | $1,645,931,297,133,900 | - | $110,170 |
| Apr-21 2026 | $1,645,931,297,133,900 | $1,585,719,405,659,200 | $1,645,931,297,133,900 | $1,585,719,405,659,200 | - | $108,944 |
| Apr-20 2026 | $1,585,719,405,659,200 | $1,585,719,405,659,200 | $1,585,719,405,659,200 | $1,585,719,405,659,200 | - | $104,959 |
| Apr-19 2026 | $1,585,719,405,659,200 | $1,585,719,405,659,200 | $1,628,656,018,641,400 | $1,628,656,018,641,400 | $122 | $104,959 |
| Apr-18 2026 | $1,628,656,018,641,400 | $1,628,656,018,641,400 | $1,790,654,296,730,300 | $1,790,654,296,730,300 | - | $107,801 |
| Apr-17 2026 | $1,790,654,296,730,300 | $1,734,152,437,496,000 | $1,810,629,762,789,600 | $1,756,471,754,915,300 | $186 | $118,524 |
| Apr-16 2026 | $1,756,471,754,915,300 | $1,588,849,854,283,499 | $1,756,471,754,915,300 | $1,605,953,245,512,900 | $655 | $116,261 |
| Apr-15 2026 | $1,605,953,245,512,900 | $1,577,632,755,029,100 | $1,605,953,245,512,900 | $1,577,632,755,029,100 | - | $106,298 |
| Apr-14 2026 | $1,577,632,755,029,100 | $1,577,632,755,029,100 | $1,667,333,562,729,200 | $1,667,333,562,729,200 | - | $104,424 |
| Apr-13 2026 | $1,566,385,592,232,600 | $1,557,472,188,272,300 | $1,584,056,221,128,100 | $1,557,472,188,272,300 | - | $103,679 |
| Apr-12 2026 | $1,561,318,580,100,500 | $1,555,999,202,514,000 | $1,616,702,100,185,900 | $1,616,702,100,185,900 | $188 | $103,344 |
| Apr-11 2026 | $1,616,702,100,185,900 | $1,579,394,522,111,000 | $1,616,702,100,185,900 | $1,610,886,531,319,400 | $147 | $107,010 |