시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000747 | $0.0000000691 | $0.0000000771 | $0.0000000746 | $192,856 | - |
| May-01 2024 | $0.0000000737 | $0.000000063 | $0.0000000767 | $0.0000000661 | $255,052 | - |
| Apr-30 2024 | $0.0000000661 | $0.0000000632 | $0.0000000743 | $0.0000000742 | $202,024 | - |
| Apr-29 2024 | $0.0000000728 | $0.0000000658 | $0.0000000728 | $0.0000000713 | $144,905 | - |
| Apr-28 2024 | $0.0000000721 | $0.0000000687 | $0.0000000802 | $0.0000000798 | $422,999 | - |
| Apr-27 2024 | $0.0000000794 | $0.0000000588 | $0.0000000794 | $0.0000000608 | $587,046 | - |
| Apr-26 2024 | $0.0000000611 | $0.0000000611 | $0.0000000797 | $0.0000000795 | $538,749 | - |
| Apr-25 2024 | $0.0000000794 | $0.000000079 | $0.0000000862 | $0.0000000862 | $320,236 | - |
| Apr-24 2024 | $0.0000000863 | $0.0000000863 | $0.0000000975 | $0.0000000924 | $383,387 | - |
| Apr-23 2024 | $0.0000000926 | $0.0000000911 | $0.0000000969 | $0.0000000961 | $372,227 | - |
| Apr-22 2024 | $0.0000000966 | $0.0000000865 | $0.0000000966 | $0.0000000875 | $321,167 | - |
| Apr-21 2024 | $0.0000000883 | $0.0000000873 | $0.0000000981 | $0.0000000948 | $341,412 | - |
| Apr-20 2024 | $0.0000000938 | $0.0000000808 | $0.000000094 | $0.0000000848 | $317,096 | - |
| Apr-19 2024 | $0.0000000848 | $0.0000000743 | $0.0000000894 | $0.0000000821 | $384,412 | - |
| Apr-18 2024 | $0.0000000839 | $0.0000000734 | $0.0000000839 | $0.0000000813 | $431,901 | - |