Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Super Trump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000858 | $0.00006765 | $0.0000858 | $0.00006765 | $7,407 | $157,662 |
| Apr-25 2026 | $0.00006765 | $0.00006714 | $0.00006811 | $0.00006792 | - | $124,311 |
| Apr-24 2026 | $0.00006755 | $0.00006649 | $0.00006755 | $0.00006686 | - | $124,120 |
| Apr-23 2026 | $0.00006686 | $0.00006686 | $0.00006889 | $0.00006889 | - | $122,861 |
| Apr-22 2026 | $0.00006889 | $0.00005734 | $0.00006936 | $0.00005734 | $2,872 | $126,578 |
| Apr-21 2026 | $0.00005734 | $0.00005691 | $0.00005734 | $0.00005729 | $60 | $105,368 |
| Apr-20 2026 | $0.00005729 | $0.00005669 | $0.00005729 | $0.00005669 | $3 | $105,273 |
| Apr-19 2026 | $0.00005669 | $0.00005665 | $0.0000587 | $0.0000587 | - | $104,177 |
| Apr-18 2026 | $0.0000587 | $0.00005849 | $0.00006006 | $0.00005849 | $58 | $107,867 |
| Apr-17 2026 | $0.00005849 | $0.00005781 | $0.00005849 | $0.00005781 | - | $107,485 |
| Apr-16 2026 | $0.00005781 | $0.00005743 | $0.00005855 | $0.00005855 | $26 | $106,226 |
| Apr-15 2026 | $0.00005855 | $0.00005732 | $0.00005867 | $0.00005867 | - | $107,587 |
| Apr-14 2026 | $0.00005867 | $0.00005746 | $0.00005867 | $0.00005746 | - | $107,801 |
| Apr-13 2026 | $0.00005746 | $0.00005418 | $0.00005746 | $0.00005584 | $57 | $105,590 |
| Apr-12 2026 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | $102,603 |