時価総額 $2.27T
1.26%
ボリューム24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
硬貨
34.665
取引所
204
ライブ
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Super Trump (STRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006622 | $0.00006445 | $0.00006622 | $0.00006606 | - | $121,678 |
| May-22 2026 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | $125,101 |
| May-21 2026 | $0.00006808 | $0.00006748 | $0.00006808 | $0.00006766 | - | $125,101 |
| May-20 2026 | $0.00006766 | $0.00006728 | $0.00006766 | $0.00006728 | - | $124,333 |
| May-19 2026 | $0.00006773 | $0.00006711 | $0.00006773 | $0.00006711 | $5 | $124,447 |
| May-18 2026 | $0.00006711 | $0.00006711 | $0.00006997 | $0.00006997 | - | $123,324 |
| May-17 2026 | $0.00006997 | $0.00006997 | $0.00007134 | $0.00007134 | - | $128,570 |
| May-16 2026 | $0.00007134 | $0.00007134 | $0.00007239 | $0.00007239 | - | $131,088 |
| May-15 2026 | $0.00007239 | $0.00007239 | $0.00007609 | $0.00007609 | - | $133,015 |
| May-14 2026 | $0.00007609 | $0.00007593 | $0.0000788 | $0.0000788 | - | $139,819 |
| May-13 2026 | $0.0000788 | $0.00007788 | $0.0000788 | $0.00007788 | - | $144,792 |
| May-12 2026 | $0.00007788 | $0.00007788 | $0.0000815 | $0.0000815 | - | $143,095 |
| May-11 2026 | $0.0000815 | $0.00008065 | $0.0000815 | $0.00008096 | - | $149,751 |
| May-10 2026 | $0.00008096 | $0.0000804 | $0.00008096 | $0.00008063 | - | $148,772 |
| May-09 2026 | $0.00008063 | $0.00007974 | $0.00008063 | $0.00007974 | - | $148,149 |