時価総額 $2.76T
-0.33%
ボリューム24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007134 | $0.00007134 | $0.00007239 | $0.00007239 | - | $131,088 |
| May-15 2026 | $0.00007239 | $0.00007239 | $0.00007609 | $0.00007609 | - | $133,015 |
| May-14 2026 | $0.00007609 | $0.00007593 | $0.0000788 | $0.0000788 | - | $139,819 |
| May-13 2026 | $0.0000788 | $0.00007788 | $0.0000788 | $0.00007788 | - | $144,792 |
| May-12 2026 | $0.00007788 | $0.00007788 | $0.0000815 | $0.0000815 | - | $143,095 |
| May-11 2026 | $0.0000815 | $0.00008065 | $0.0000815 | $0.00008096 | - | $149,751 |
| May-10 2026 | $0.00008096 | $0.0000804 | $0.00008096 | $0.00008063 | - | $148,772 |
| May-09 2026 | $0.00008063 | $0.00007974 | $0.00008063 | $0.00007974 | - | $148,149 |
| May-08 2026 | $0.00007974 | $0.00007863 | $0.00008098 | $0.00008098 | - | $146,521 |
| May-07 2026 | $0.00008098 | $0.00008098 | $0.00008173 | $0.00008173 | - | $148,793 |
| May-06 2026 | $0.00008239 | $0.00008168 | $0.00008378 | $0.00008168 | - | $151,397 |
| May-05 2026 | $0.00008168 | $0.00008099 | $0.00008219 | $0.00008133 | - | $150,093 |
| May-04 2026 | $0.00008133 | $0.00008095 | $0.00008255 | $0.00008095 | - | $149,447 |
| May-03 2026 | $0.00008095 | $0.00008031 | $0.00008095 | $0.00008059 | - | $148,745 |
| May-02 2026 | $0.00008059 | $0.00008059 | $0.0000816 | $0.00008155 | - | $148,080 |