Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00369643 | $0.00338597 | $0.00401196 | $0.00338597 | $4,967,375 | $6,619,313 |
| Apr-30 2024 | $0.00335273 | $0.00333355 | $0.00388115 | $0.00384876 | $2,323,256 | $6,003,830 |
| Apr-29 2024 | $0.00384068 | $0.00374898 | $0.00443278 | $0.00442572 | $2,542,567 | $6,877,619 |
| Apr-28 2024 | $0.00444455 | $0.00427098 | $0.00481806 | $0.00469542 | $2,468,509 | $7,958,988 |
| Apr-27 2024 | $0.00488946 | $0.00399441 | $0.00577095 | $0.00409685 | $3,405,658 | $8,755,709 |
| Apr-26 2024 | $0.00398867 | $0.00319123 | $0.00439455 | $0.00335722 | $2,614,892 | $7,142,636 |
| Apr-25 2024 | $0.00321334 | $0.00285672 | $0.00325433 | $0.002894 | $3,843,840 | $5,754,225 |
| Apr-24 2024 | $0.00289149 | $0.0028207 | $0.0034054 | $0.0034054 | $2,532,987 | $5,177,875 |
| Apr-23 2024 | $0.00341659 | $0.00284537 | $0.00350526 | $0.00284537 | $2,624,080 | $6,118,204 |
| Apr-22 2024 | $0.00281165 | $0.00280621 | $0.00319117 | $0.00318996 | $2,852,823 | $5,034,914 |
| Apr-21 2024 | $0.00318228 | $0.00317064 | $0.00321683 | $0.00320002 | $2,546,983 | $5,698,610 |
| Apr-20 2024 | $0.00321909 | $0.00313796 | $0.00393371 | $0.00393371 | $2,723,351 | $5,764,521 |
| Apr-19 2024 | $0.00425018 | $0.00313116 | $0.00425018 | $0.00323954 | $2,864,334 | $7,610,937 |
| Apr-18 2024 | $0.00333585 | $0.00245567 | $0.00349474 | $0.0026256 | $3,779,665 | $5,973,613 |
| Apr-17 2024 | $0.00259544 | $0.00229533 | $0.00269026 | $0.00229533 | $7,210,352 | $4,647,735 |