Cap Mercado $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PINGPONG (PINGPONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005917 | $0.00005083 | $0.00008586 | $0.00005629 | $5,196 | $17,073 |
| May-14 2026 | $0.00005777 | $0.00004114 | $0.00047975 | $0.00047975 | $27,384 | $16,672 |
| May-13 2026 | $0.00047892 | $0.00047388 | $0.00051892 | $0.00051706 | $16,898 | $138,191 |
| May-12 2026 | $0.0005114 | $0.00050462 | $0.0005509 | $0.00051354 | $43,666 | $147,561 |
| May-11 2026 | $0.0005125 | $0.00048099 | $0.00053228 | $0.00048601 | $30,403 | $147,880 |
| May-10 2026 | $0.00049662 | $0.00049091 | $0.00051673 | $0.00051121 | $19,365 | $143,297 |
| May-09 2026 | $0.00050091 | $0.00050062 | $0.00055021 | $0.0005419 | $34,056 | $144,535 |
| May-08 2026 | $0.00054024 | $0.00048606 | $0.0005788 | $0.00048606 | $122,630 | $155,884 |
| May-07 2026 | $0.00048436 | $0.00046921 | $0.00048638 | $0.00048146 | $58,837 | $139,761 |
| May-06 2026 | $0.00047674 | $0.00047674 | $0.00050766 | $0.00048764 | $19,467 | $137,561 |
| May-05 2026 | $0.00049178 | $0.00047184 | $0.00051087 | $0.00049743 | $26,118 | $141,900 |
| May-04 2026 | $0.00050069 | $0.00044791 | $0.00057673 | $0.00045271 | $87,309 | $144,473 |
| May-03 2026 | $0.00045737 | $0.0004509 | $0.00046361 | $0.0004626 | $11,362 | $131,972 |
| May-02 2026 | $0.0004703 | $0.00045838 | $0.00047748 | $0.00046057 | $21,851 | $135,702 |
| May-01 2026 | $0.00046346 | $0.00045681 | $0.0004791 | $0.0004791 | $6,083 | $133,731 |