時価総額 $2.80T
0.41%
ボリューム24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00057303 | $0.00047737 | $0.00057303 | $0.00047737 | $81,673 | $165,346 |
| Apr-24 2026 | $0.00047428 | $0.00047428 | $0.00059496 | $0.00058063 | $41,237 | $136,851 |
| Apr-23 2026 | $0.00058328 | $0.00054145 | $0.000607 | $0.00054145 | $181,655 | $168,303 |
| Apr-22 2026 | $0.00053199 | $0.00042875 | $0.00063167 | $0.00042875 | $471,882 | $153,504 |
| Apr-21 2026 | $0.00044108 | $0.00041363 | $0.00045037 | $0.00041616 | $46,695 | $127,273 |
| Apr-20 2026 | $0.00042901 | $0.00039478 | $0.00047833 | $0.000407 | $153,823 | $123,788 |
| Apr-19 2026 | $0.00040894 | $0.0003866 | $0.00043653 | $0.00042328 | $40,636 | $117,998 |
| Apr-18 2026 | $0.00041196 | $0.00038664 | $0.00045666 | $0.00041711 | $87,513 | $118,870 |
| Apr-17 2026 | $0.00041164 | $0.00038072 | $0.0004471 | $0.0003946 | $43,957 | $118,777 |
| Apr-16 2026 | $0.00039305 | $0.00036936 | $0.00044066 | $0.00039858 | $55,006 | $113,413 |
| Apr-15 2026 | $0.00038295 | $0.00034873 | $0.00041827 | $0.00041557 | $38,480 | $110,498 |
| Apr-14 2026 | $0.0004207 | $0.00042006 | $0.00046021 | $0.000439 | $35,674 | $121,391 |
| Apr-13 2026 | $0.00043908 | $0.00042962 | $0.00052368 | $0.00050412 | $95,163 | $126,695 |
| Apr-12 2026 | $0.00052129 | $0.00043159 | $0.00056102 | $0.00043159 | $301,772 | $150,416 |
| Apr-11 2026 | $0.00042702 | $0.00038373 | $0.0004668 | $0.00043559 | $131,079 | $123,216 |