時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005692 | $0.00005463 | $0.00006225 | $0.00006078 | $944 | $16,426 |
| May-15 2026 | $0.00005917 | $0.00005083 | $0.00008586 | $0.00005629 | $5,196 | $17,073 |
| May-14 2026 | $0.00005777 | $0.00004114 | $0.00047975 | $0.00047975 | $27,384 | $16,672 |
| May-13 2026 | $0.00047892 | $0.00047388 | $0.00051892 | $0.00051706 | $16,898 | $138,191 |
| May-12 2026 | $0.0005114 | $0.00050462 | $0.0005509 | $0.00051354 | $43,666 | $147,561 |
| May-11 2026 | $0.0005125 | $0.00048099 | $0.00053228 | $0.00048601 | $30,403 | $147,880 |
| May-10 2026 | $0.00049662 | $0.00049091 | $0.00051673 | $0.00051121 | $19,365 | $143,297 |
| May-09 2026 | $0.00050091 | $0.00050062 | $0.00055021 | $0.0005419 | $34,056 | $144,535 |
| May-08 2026 | $0.00054024 | $0.00048606 | $0.0005788 | $0.00048606 | $122,630 | $155,884 |
| May-07 2026 | $0.00048436 | $0.00046921 | $0.00048638 | $0.00048146 | $58,837 | $139,761 |
| May-06 2026 | $0.00047674 | $0.00047674 | $0.00050766 | $0.00048764 | $19,467 | $137,561 |
| May-05 2026 | $0.00049178 | $0.00047184 | $0.00051087 | $0.00049743 | $26,118 | $141,900 |
| May-04 2026 | $0.00050069 | $0.00044791 | $0.00057673 | $0.00045271 | $87,309 | $144,473 |
| May-03 2026 | $0.00045737 | $0.0004509 | $0.00046361 | $0.0004626 | $11,362 | $131,972 |
| May-02 2026 | $0.0004703 | $0.00045838 | $0.00047748 | $0.00046057 | $21,851 | $135,702 |