Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010028 | $0.00010019 | $0.00010126 | $0.00010019 | - | $100,213 |
| Apr-24 2026 | $0.00010102 | $0.00009895 | $0.00010102 | $0.00009979 | - | $100,960 |
| Apr-23 2026 | $0.00009979 | $0.00009924 | $0.00010171 | $0.00010171 | - | $99,730 |
| Apr-22 2026 | $0.00010171 | $0.00009169 | $0.00010426 | $0.00009169 | - | $101,645 |
| Apr-21 2026 | $0.00009169 | $0.00009169 | $0.0000929 | $0.0000929 | $82 | $91,637 |
| Apr-20 2026 | $0.0000929 | $0.0000897 | $0.00009308 | $0.0000897 | - | $92,837 |
| Apr-19 2026 | $0.00009266 | $0.00008865 | $0.00009266 | $0.00009062 | - | $92,601 |
| Apr-18 2026 | $0.00009062 | $0.00009062 | $0.00009324 | $0.00009235 | - | $90,564 |
| Apr-17 2026 | $0.00009235 | $0.00009235 | $0.00009554 | $0.00009554 | - | $92,290 |
| Apr-16 2026 | $0.00009554 | $0.00008556 | $0.00009554 | $0.00008556 | - | $95,480 |
| Apr-15 2026 | $0.00008556 | $0.00008456 | $0.00008562 | $0.00008456 | - | $85,503 |
| Apr-14 2026 | $0.00008456 | $0.0000842 | $0.00008699 | $0.0000842 | - | $84,507 |
| Apr-13 2026 | $0.0000842 | $0.00008259 | $0.0000842 | $0.00008259 | - | $84,145 |
| Apr-12 2026 | $0.00008259 | $0.00008245 | $0.00008542 | $0.00008542 | $105 | $82,540 |
| Apr-11 2026 | $0.0000859 | $0.00008536 | $0.0000901 | $0.00008966 | $1,143 | $85,851 |