Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009883 | $0.00009792 | $0.00010632 | $0.00010632 | - | $98,763 |
| May-15 2026 | $0.00010632 | $0.00010586 | $0.00011004 | $0.00011004 | - | $106,251 |
| May-14 2026 | $0.00011004 | $0.00010046 | $0.00011004 | $0.00010089 | - | $109,974 |
| May-13 2026 | $0.0001001 | $0.00009916 | $0.00014582 | $0.00014412 | - | $100,040 |
| May-12 2026 | $0.00014412 | $0.00013708 | $0.00014475 | $0.00014346 | $2,073 | $144,029 |
| May-11 2026 | $0.00014327 | $0.0001253 | $0.00014369 | $0.0001253 | $4,686 | $143,175 |
| May-10 2026 | $0.00012221 | $0.00011869 | $0.00012359 | $0.00011869 | $614 | $122,128 |
| May-09 2026 | $0.00011869 | $0.00011796 | $0.00012214 | $0.00011796 | - | $118,609 |
| May-08 2026 | $0.00011796 | $0.00011302 | $0.00011796 | $0.00011302 | - | $117,881 |
| May-07 2026 | $0.00011302 | $0.00011302 | $0.00011595 | $0.00011551 | $690 | $112,948 |
| May-06 2026 | $0.00011551 | $0.00008989 | $0.0001161 | $0.00008989 | - | $115,439 |
| May-05 2026 | $0.00008989 | $0.00008952 | $0.00008989 | $0.00008952 | - | $89,838 |
| May-04 2026 | $0.00008952 | $0.00008895 | $0.00009087 | $0.00008971 | - | $89,460 |
| May-03 2026 | $0.00008971 | $0.00008859 | $0.00008971 | $0.00008936 | $38 | $89,649 |
| May-02 2026 | $0.00008936 | $0.0000876 | $0.00008936 | $0.0000876 | $137 | $89,304 |