Cap Mercado $2.68T
0.76%
Volumen 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
13 Segundos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00010858 | $0.00009784 | $0.00010858 | $0.00009889 | - | $108,514 |
| May-19 2026 | $0.0000994 | $0.00009905 | $0.00011822 | $0.00011383 | - | $99,341 |
| May-18 2026 | $0.00011262 | $0.00009864 | $0.00011428 | $0.00009987 | $8,526 | $112,550 |
| May-17 2026 | $0.00010206 | $0.00009859 | $0.00010206 | $0.00009883 | $1,389 | $102,000 |
| May-16 2026 | $0.00009883 | $0.00009792 | $0.00010632 | $0.00010632 | - | $98,763 |
| May-15 2026 | $0.00010632 | $0.00010586 | $0.00011004 | $0.00011004 | - | $106,251 |
| May-14 2026 | $0.00011004 | $0.00010046 | $0.00011004 | $0.00010089 | - | $109,974 |
| May-13 2026 | $0.0001001 | $0.00009916 | $0.00014582 | $0.00014412 | - | $100,040 |
| May-12 2026 | $0.00014412 | $0.00013708 | $0.00014475 | $0.00014346 | $2,073 | $144,029 |
| May-11 2026 | $0.00014327 | $0.0001253 | $0.00014369 | $0.0001253 | $4,686 | $143,175 |
| May-10 2026 | $0.00012221 | $0.00011869 | $0.00012359 | $0.00011869 | $614 | $122,128 |
| May-09 2026 | $0.00011869 | $0.00011796 | $0.00012214 | $0.00011796 | - | $118,609 |
| May-08 2026 | $0.00011796 | $0.00011302 | $0.00011796 | $0.00011302 | - | $117,881 |
| May-07 2026 | $0.00011302 | $0.00011302 | $0.00011595 | $0.00011551 | $690 | $112,948 |
| May-06 2026 | $0.00011551 | $0.00008989 | $0.0001161 | $0.00008989 | - | $115,439 |