Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008729 | $0.000087 | $0.00008845 | $0.00008703 | - | $87,233 |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00008952 | $0.00008912 | - | $87,134 |
| Apr-28 2026 | $0.00008912 | $0.00008912 | $0.00009092 | $0.00009052 | - | $89,063 |
| Apr-27 2026 | $0.00009052 | $0.00008982 | $0.0001013 | $0.0001013 | $1,920 | $90,468 |
| Apr-26 2026 | $0.0001013 | $0.00010028 | $0.0001013 | $0.00010028 | - | $101,239 |
| Apr-25 2026 | $0.00010028 | $0.00010019 | $0.00010126 | $0.00010019 | - | $100,213 |
| Apr-24 2026 | $0.00010102 | $0.00009895 | $0.00010102 | $0.00009979 | - | $100,960 |
| Apr-23 2026 | $0.00009979 | $0.00009924 | $0.00010171 | $0.00010171 | - | $99,730 |
| Apr-22 2026 | $0.00010171 | $0.00009169 | $0.00010426 | $0.00009169 | - | $101,645 |
| Apr-21 2026 | $0.00009169 | $0.00009169 | $0.0000929 | $0.0000929 | $82 | $91,637 |
| Apr-20 2026 | $0.0000929 | $0.0000897 | $0.00009308 | $0.0000897 | - | $92,837 |
| Apr-19 2026 | $0.00009266 | $0.00008865 | $0.00009266 | $0.00009062 | - | $92,601 |
| Apr-18 2026 | $0.00009062 | $0.00009062 | $0.00009324 | $0.00009235 | - | $90,564 |
| Apr-17 2026 | $0.00009235 | $0.00009235 | $0.00009554 | $0.00009554 | - | $92,290 |
| Apr-16 2026 | $0.00009554 | $0.00008556 | $0.00009554 | $0.00008556 | - | $95,480 |