時価総額 $2.74T
0.69%
ボリューム24h $299.18B
11.72%
BTC % 54.54%
-0.49%
ETH % 10.24%
-1.66%
硬貨
34.492
+3
取引所
885
最後の更新
2 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00009554 | $0.00008556 | $0.00009554 | $0.00008556 | - | $95,480 |
| Apr-15 2026 | $0.00008556 | $0.00008456 | $0.00008562 | $0.00008456 | - | $85,503 |
| Apr-14 2026 | $0.00008456 | $0.0000842 | $0.00008699 | $0.0000842 | - | $84,507 |
| Apr-13 2026 | $0.0000842 | $0.00008259 | $0.0000842 | $0.00008259 | - | $84,145 |
| Apr-12 2026 | $0.00008259 | $0.00008245 | $0.00008542 | $0.00008542 | $105 | $82,540 |
| Apr-11 2026 | $0.0000859 | $0.00008536 | $0.0000901 | $0.00008966 | $1,143 | $85,851 |
| Apr-10 2026 | $0.00008966 | $0.00008689 | $0.00008966 | $0.00008803 | $295 | $89,607 |
| Apr-09 2026 | $0.00008803 | $0.00008591 | $0.00008803 | $0.0000876 | - | $87,978 |
| Apr-08 2026 | $0.0000876 | $0.00008636 | $0.00008876 | $0.00008636 | - | $87,548 |
| Apr-07 2026 | $0.00008636 | $0.00008263 | $0.00008636 | $0.00008525 | - | $86,310 |
| Apr-06 2026 | $0.00008525 | $0.00008383 | $0.00008633 | $0.00008383 | - | $85,193 |
| Apr-05 2026 | $0.00008383 | $0.00008295 | $0.00008533 | $0.00008533 | - | $83,779 |
| Apr-04 2026 | $0.00008539 | $0.00008393 | $0.00008539 | $0.00008471 | - | $85,342 |
| Apr-03 2026 | $0.00008464 | $0.0000835 | $0.00008536 | $0.0000835 | $327 | $84,583 |
| Apr-02 2026 | $0.00008355 | $0.000082 | $0.0000871 | $0.0000871 | $31 | $83,502 |