時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
littlemanyu (MANYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008966 | $0.00008793 | $0.00009036 | $0.00009034 | - | $89,604 |
| May-22 2026 | $0.00009103 | $0.00009053 | $0.00010154 | $0.00010154 | - | $90,978 |
| May-21 2026 | $0.00010218 | $0.00009964 | $0.00010877 | $0.00010792 | $1,730 | $102,113 |
| May-20 2026 | $0.00010858 | $0.00009784 | $0.00010858 | $0.00009889 | - | $108,514 |
| May-19 2026 | $0.0000994 | $0.00009905 | $0.00011822 | $0.00011383 | - | $99,341 |
| May-18 2026 | $0.00011262 | $0.00009864 | $0.00011428 | $0.00009987 | $8,526 | $112,550 |
| May-17 2026 | $0.00010206 | $0.00009859 | $0.00010206 | $0.00009883 | $1,389 | $102,000 |
| May-16 2026 | $0.00009883 | $0.00009792 | $0.00010632 | $0.00010632 | - | $98,763 |
| May-15 2026 | $0.00010632 | $0.00010586 | $0.00011004 | $0.00011004 | - | $106,251 |
| May-14 2026 | $0.00011004 | $0.00010046 | $0.00011004 | $0.00010089 | - | $109,974 |
| May-13 2026 | $0.0001001 | $0.00009916 | $0.00014582 | $0.00014412 | - | $100,040 |
| May-12 2026 | $0.00014412 | $0.00013708 | $0.00014475 | $0.00014346 | $2,073 | $144,029 |
| May-11 2026 | $0.00014327 | $0.0001253 | $0.00014369 | $0.0001253 | $4,686 | $143,175 |
| May-10 2026 | $0.00012221 | $0.00011869 | $0.00012359 | $0.00011869 | $614 | $122,128 |
| May-09 2026 | $0.00011869 | $0.00011796 | $0.00012214 | $0.00011796 | - | $118,609 |