Cap Marché $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de littlemanyu (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001013 | $0.00010028 | $0.0001013 | $0.00010028 | - | $101,239 |
| Apr-25 2026 | $0.00010028 | $0.00010019 | $0.00010126 | $0.00010019 | - | $100,213 |
| Apr-24 2026 | $0.00010102 | $0.00009895 | $0.00010102 | $0.00009979 | - | $100,960 |
| Apr-23 2026 | $0.00009979 | $0.00009924 | $0.00010171 | $0.00010171 | - | $99,730 |
| Apr-22 2026 | $0.00010171 | $0.00009169 | $0.00010426 | $0.00009169 | - | $101,645 |
| Apr-21 2026 | $0.00009169 | $0.00009169 | $0.0000929 | $0.0000929 | $82 | $91,637 |
| Apr-20 2026 | $0.0000929 | $0.0000897 | $0.00009308 | $0.0000897 | - | $92,837 |
| Apr-19 2026 | $0.00009266 | $0.00008865 | $0.00009266 | $0.00009062 | - | $92,601 |
| Apr-18 2026 | $0.00009062 | $0.00009062 | $0.00009324 | $0.00009235 | - | $90,564 |
| Apr-17 2026 | $0.00009235 | $0.00009235 | $0.00009554 | $0.00009554 | - | $92,290 |
| Apr-16 2026 | $0.00009554 | $0.00008556 | $0.00009554 | $0.00008556 | - | $95,480 |
| Apr-15 2026 | $0.00008556 | $0.00008456 | $0.00008562 | $0.00008456 | - | $85,503 |
| Apr-14 2026 | $0.00008456 | $0.0000842 | $0.00008699 | $0.0000842 | - | $84,507 |
| Apr-13 2026 | $0.0000842 | $0.00008259 | $0.0000842 | $0.00008259 | - | $84,145 |
| Apr-12 2026 | $0.00008259 | $0.00008245 | $0.00008542 | $0.00008542 | $105 | $82,540 |