시가총액 $2.77T
-1.24%
볼륨 24시간 $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
littlemanyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00010632 | $0.00010586 | $0.00011004 | $0.00011004 | - | $106,251 |
| May-14 2026 | $0.00011004 | $0.00010046 | $0.00011004 | $0.00010089 | - | $109,974 |
| May-13 2026 | $0.0001001 | $0.00009916 | $0.00014582 | $0.00014412 | - | $100,040 |
| May-12 2026 | $0.00014412 | $0.00013708 | $0.00014475 | $0.00014346 | $2,073 | $144,029 |
| May-11 2026 | $0.00014327 | $0.0001253 | $0.00014369 | $0.0001253 | $4,686 | $143,175 |
| May-10 2026 | $0.00012221 | $0.00011869 | $0.00012359 | $0.00011869 | $614 | $122,128 |
| May-09 2026 | $0.00011869 | $0.00011796 | $0.00012214 | $0.00011796 | - | $118,609 |
| May-08 2026 | $0.00011796 | $0.00011302 | $0.00011796 | $0.00011302 | - | $117,881 |
| May-07 2026 | $0.00011302 | $0.00011302 | $0.00011595 | $0.00011551 | $690 | $112,948 |
| May-06 2026 | $0.00011551 | $0.00008989 | $0.0001161 | $0.00008989 | - | $115,439 |
| May-05 2026 | $0.00008989 | $0.00008952 | $0.00008989 | $0.00008952 | - | $89,838 |
| May-04 2026 | $0.00008952 | $0.00008895 | $0.00009087 | $0.00008971 | - | $89,460 |
| May-03 2026 | $0.00008971 | $0.00008859 | $0.00008971 | $0.00008936 | $38 | $89,649 |
| May-02 2026 | $0.00008936 | $0.0000876 | $0.00008936 | $0.0000876 | $137 | $89,304 |
| May-01 2026 | $0.0000876 | $0.00008729 | $0.00008886 | $0.00008729 | $94 | $87,546 |