Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
17 секунд тому назад
littlemanyu (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00010632 | $0.00010586 | $0.00011004 | $0.00011004 | - | $106,251 |
| May-14 2026 | $0.00011004 | $0.00010046 | $0.00011004 | $0.00010089 | - | $109,974 |
| May-13 2026 | $0.0001001 | $0.00009916 | $0.00014582 | $0.00014412 | - | $100,040 |
| May-12 2026 | $0.00014412 | $0.00013708 | $0.00014475 | $0.00014346 | $2,073 | $144,029 |
| May-11 2026 | $0.00014327 | $0.0001253 | $0.00014369 | $0.0001253 | $4,686 | $143,175 |
| May-10 2026 | $0.00012221 | $0.00011869 | $0.00012359 | $0.00011869 | $614 | $122,128 |
| May-09 2026 | $0.00011869 | $0.00011796 | $0.00012214 | $0.00011796 | - | $118,609 |
| May-08 2026 | $0.00011796 | $0.00011302 | $0.00011796 | $0.00011302 | - | $117,881 |
| May-07 2026 | $0.00011302 | $0.00011302 | $0.00011595 | $0.00011551 | $690 | $112,948 |
| May-06 2026 | $0.00011551 | $0.00008989 | $0.0001161 | $0.00008989 | - | $115,439 |
| May-05 2026 | $0.00008989 | $0.00008952 | $0.00008989 | $0.00008952 | - | $89,838 |
| May-04 2026 | $0.00008952 | $0.00008895 | $0.00009087 | $0.00008971 | - | $89,460 |
| May-03 2026 | $0.00008971 | $0.00008859 | $0.00008971 | $0.00008936 | $38 | $89,649 |
| May-02 2026 | $0.00008936 | $0.0000876 | $0.00008936 | $0.0000876 | $137 | $89,304 |
| May-01 2026 | $0.0000876 | $0.00008729 | $0.00008886 | $0.00008729 | $94 | $87,546 |