Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MixMob
2901
MXM
|
$0.000866 | -0.01% | -6.24% | -18.71% |
30d
-12.69%
60d
-5.41%
90d
-30.42%
|
Abert. $0.00092548
Min. $0.00086478
Máx. $0.00092773
|
- - | $290.46K |
|
||
| 2902 |
DerivaDAO
2902
DDEX
|
$0.011127 | 0.01% | -0.15% | -0.07% |
30d
-0.1%
60d
-
90d
-3.63%
|
Abert. $0.011157
Min. $0.011092
Máx. $0.011159
|
$31.00 2.87K DDEX | $290.34K |
|
||
| 2903 |
LINKA
2903
LINKA
|
$0.000418 | -0.07% | -0.6% | -7.25% |
30d
-5.53%
60d
11.39%
90d
4.28%
|
Abert. $0.00042319
Min. $0.00041519
Máx. $0.00042338
|
$10.92K 26.12M LINKA | $290.19K |
|
||
| 2904 |
Global DePIN Chain
2904
DEEPSEEK
|
$0.000365 | 1.71% | -13.34% | -21.84% |
30d
-40.5%
60d
-26.07%
90d
-27.38%
|
Abert. $0.00042289
Min. $0.00035071
Máx. $0.00042296
|
$299.43K 820.25M DEEPSEEK | $288.39K |
|
||
| 2905 |
SAITAMA INU
2905
SAITAMA
|
$0.000327 | - | -0.23% | -29.26% |
30d
-25.89%
60d
4.85%
90d
-54.64%
|
Abert. $0.00033077
Min. $0.00032723
Máx. $0.00033077
|
- - | $287.21K |
|
||
| 2906 |
KEK
2906
KEKE
|
$0.0000000030 | -0.02% | 3.07% | -6.85% |
30d
21.27%
60d
59.09%
90d
-2.93%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$9.00 3.15B KEKE | $286.34K |
|
||
| 2907 |
OneDex
2907
ONE
|
$0.065067 | 0.12% | -5.53% | -9.96% |
30d
-16.35%
60d
97.44%
90d
11.23%
|
Abert. $0.069136
Min. $0.054264
Máx. $0.069148
|
$93.00 1.44K ONE | $284.45K |
|
||
| 2908 |
Urus
2908
URUS
|
$0.542614 | - | -4.71% | -22.72% |
30d
39.12%
60d
13.77%
90d
-63.14%
|
Abert. $0.567712
Min. $0.542614
Máx. $0.569461
|
- - | $283.21K |
|
||
| 2909 |
Cros
2909
CROS
|
$0.000326 | 0.01% | -4.65% | 15.56% |
30d
-24.62%
60d
-32.68%
90d
-64.99%
|
Abert. $0.00034
Min. $0.00032256
Máx. $0.00034282
|
$112.05K 343.75M CROS | $282.28K |
|
||
| 2910 |
Alvey Chain
2910
WALV
|
$0.000877 | 0.59% | -7.46% | 27.59% |
30d
-58.18%
60d
-68.14%
90d
-73.28%
|
Abert. $0.00096384
Min. $0.00086466
Máx. $0.00096384
|
$18.34K 20.90M WALV | $280.75K |
|
||
| 2911 |
Loser Coin
2911
LOWB
|
$0.00000465 | -0.02% | -2.21% | 1.74% |
30d
-40.82%
60d
-17.91%
90d
-1.91%
|
Abert. $0.0000048369
Min. $0.000004463
Máx. $0.0000048369
|
$21.77K 4.68B LOWB | $280.53K |
|
||
| 2912 |
CyberVein
2912
CVT
|
$0.000264 | - | - | 0.6% |
30d
-15.51%
60d
4.13%
90d
-10.11%
|
Abert. $0.00026412
Min. $0.00026412
Máx. $0.00026412
|
$43.00 - | $280.08K |
|
||
| 2913 |
The Standard Protocol (USDS)
2913
USDS
|
$0.9956 | -0.02% | -0.56% | 0.5% |
30d
-1.13%
60d
0.2%
90d
0.23%
|
Abert. $1.0014
Min. $0.9956
Máx. $1.0051
|
$2.71K 2.72K USDS | $279.71K |
|
||
| 2914 |
XTRABYTES
2914
XBY
|
$0.000649 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Abert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$5.00 - | $279.10K |
|
||
| 2915 |
yieldwatch
2915
WATCH
|
$0.014162 | - | -1.88% | -0.49% |
30d
4.65%
60d
32.35%
90d
12.29%
|
Abert. $0.014633
Min. $0.014005
Máx. $0.014633
|
$31.00 - | $278.65K |
|
||
| 2916 |
WATCoin
2916
WAT
|
$0.000021 | -1.24% | -8.18% | -0.44% |
30d
-32.28%
60d
33.06%
90d
-45.63%
|
Abert. $0.0000235
Min. $0.00002145
Máx. $0.00002397
|
$28.59K 1.33B WAT | $276.55K |
|
||
| 2917 |
Standard Protocol
2917
STND
|
$0.003219 | -0.28% | -11.24% | -17.96% |
30d
-40.36%
60d
-0.62%
90d
-29.92%
|
Abert. $0.00364861
Min. $0.0032189
Máx. $0.00364861
|
$129.03K 40.08M STND | $275.46K |
|
||
| 2918 |
PLYR L1
2918
PLYR
|
$0.003199 | -1.84% | -1.15% | -37.88% |
30d
-44.27%
60d
-46.57%
90d
-65.25%
|
Abert. $0.0032434
Min. $0.00319892
Máx. $0.00340372
|
$1.85K 577.80K PLYR | $275.40K |
|
||
| 2919 |
Humaniq
2919
HMQ
|
$0.001321 | - | - | - |
30d
-73.61%
60d
-73.61%
90d
4.69%
|
Abert. $0.0013212
Min. $0.0013212
Máx. $0.0013212
|
- - | $273.68K |
|
||
| 2920 |
GoldCoin
2920
GLD
|
$0.006259 | 2.65% | -9.04% | -7.9% |
30d
-53.42%
60d
-13.9%
90d
-30.98%
|
Abert. $0.00692487
Min. $0.00605348
Máx. $0.00696442
|
$264.00 42.33K GLD | $273.41K |
|
||
| 2921 |
CloakCoin
2921
CLOAK
|
$0.045042 | - | - | - |
30d
20.07%
60d
-24.73%
90d
-4.2%
|
Abert. $0.045041
Min. $0.045041
Máx. $0.045041
|
- - | $273.32K |
|
||
| 2922 |
ETHPad
2922
ETHPAD
|
$0.001363 | - | 10.41% | 4.97% |
30d
17.89%
60d
49.16%
90d
40.45%
|
Abert. $0.00123424
Min. $0.00123424
Máx. $0.00137363
|
$50.00 - | $271.78K |
|
||
| 2923 |
Sheboshis
2923
SHEB
|
$13.53 | - | 1.46% | -22.32% |
30d
-42.14%
60d
-12.59%
90d
-28.79%
|
Abert. $13.33
Min. $13.22
Máx. $13.52
|
- - | $270.55K |
|
||
| 2924 |
PlantVsUndead
2924
PVU
|
$0.000908 | -0.25% | -4.75% | 3.77% |
30d
7.18%
60d
2.02%
90d
-4.43%
|
Abert. $0.00095342
Min. $0.00090731
Máx. $0.00095342
|
$23.08K 25.43M PVU | $269.51K |
|
||
| 2925 |
Cat Own Kimono
2925
COK
|
$0.00000027 | -0.37% | 1.73% | -3.29% |
30d
-16.69%
60d
-11.72%
90d
-31.08%
|
Abert. $0.000000263
Min. $0.000000261
Máx. $0.000000271
|
$52.53K 196.02B COK | $268.47K |
|
||
| 2926 |
ZKFair
2926
ZKF
|
$0.000027 | 0.74% | -5.66% | 33.16% |
30d
7.72%
60d
-40.36%
90d
-58.68%
|
Abert. $0.0000276
Min. $0.00002569
Máx. $0.00002859
|
$49.12K 1.83B ZKF | $267.92K |
|
||
| 2927 |
Major Frog
2927
MAJOR
|
$0.000317 | -0.01% | -2.79% | -11.78% |
30d
-25.3%
60d
-32.3%
90d
-65.56%
|
Abert. $0.00032701
Min. $0.00031387
Máx. $0.00033003
|
$79.71K 251.52M MAJOR | $267.77K |
|
||
| 2928 |
Tree Stuck In Cat
2928
TREEINCAT
|
$0.000305 | -1.64% | -7.63% | -27.06% |
30d
-60.29%
60d
-47.38%
90d
-63.12%
|
Abert. $0.00032885
Min. $0.00030479
Máx. $0.00033544
|
$36.01K 118.14M TREEINCAT | $267.55K |
|
||
| 2929 |
ZoRobotics
2929
ZORO
|
$0.021413 | -0.09% | 6.37% | -3.23% |
30d
-60.97%
60d
-74.03%
90d
-85.22%
|
Abert. $0.020266
Min. $0.020018
Máx. $0.021471
|
$119.34K 5.57M ZORO | $265.69K |
|
||
| 2930 |
Ceres
2930
CERES
|
$6.03 | -7.58% | -15.5% | 8.55% |
30d
-21.64%
60d
7.71%
90d
-44.77%
|
Abert. $6.864
Min. $5.084
Máx. $15.13
|
$22.00 3.00 CERES | $265.30K |
|
||
| 2931 |
Glitch
2931
GLCH
|
$0.003333 | - | -2.64% | 44.81% |
30d
-15.73%
60d
15.16%
90d
-46.57%
|
Abert. $0.00345735
Min. $0.00267928
Máx. $0.00345735
|
$10.00 3.01K GLCH | $264.27K |
|
||
| 2932 |
DeepLink Protocol
2932
DLC
|
$0.000020 | - | 0.71% | -22.8% |
30d
-35.32%
60d
-40.76%
90d
-74.28%
|
Abert. $0.00002181
Min. $0.00001988
Máx. $0.00002181
|
$114.67K 5.72B DLC | $263.33K |
|
||
| 2933 |
MARS4
2933
MARS4
|
$0.000106 | -0.53% | -0.57% | 2.13% |
30d
12.54%
60d
9.11%
90d
-20.05%
|
Abert. $0.00010653
Min. $0.00010425
Máx. $0.00010687
|
$114.29K 1.08B MARS4 | $262.66K |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.003534 | - | -1.25% | 0.83% |
30d
12.24%
60d
51.91%
90d
33.38%
|
Abert. $0.00364299
Min. $0.00346333
Máx. $0.00364299
|
$27.00 - | $262.06K |
|
||
| 2935 |
King DAG
2935
KDAG
|
$0.004769 | -0.07% | -5.32% | -10.38% |
30d
-30.59%
60d
-36.51%
90d
-68.63%
|
Abert. $0.00491095
Min. $0.00476112
Máx. $0.00503974
|
- - | $259.70K |
|
||
| 2936 |
Blocto Token
2936
BLT
|
$0.001103 | - | - | -0.91% |
30d
40.58%
60d
-42.09%
90d
57.3%
|
Abert. $0.00110297
Min. $0.00110297
Máx. $0.00110297
|
- - | $259.51K |
|
||
| 2937 |
Pencils Protocol
2937
DAPP
|
$0.004596 | -0.86% | -4.52% | 28.87% |
30d
-13.32%
60d
-23.14%
90d
-56.19%
|
Abert. $0.00504296
Min. $0.00459619
Máx. $0.00557576
|
$89.90K 19.56M DAPP | $259.30K |
|
||
| 2938 |
PrompTale AI
2938
TALE
|
$0.005056 | -0.25% | -2.54% | -11.12% |
30d
-33.16%
60d
-95.48%
90d
-95.48%
|
Abert. $0.00487994
Min. $0.00487994
Máx. $0.00524424
|
$2.62M 518.92M TALE | $258.89K |
|
||
| 2939 |
Skycoin
2939
SKY
|
$0.034293 | -0.09% | -0.57% | 0.13% |
30d
-35.64%
60d
-6.96%
90d
-8.82%
|
Abert. $0.03447
Min. $0.034292
Máx. $0.034499
|
$0 - | $256.96K |
|
||
| 2940 |
Arcona
2940
ARCONA
|
$0.011511 | 0.01% | -0.56% | 8.57% |
30d
-7.8%
60d
-11.94%
90d
119.66%
|
Abert. $0.011586
Min. $0.011476
Máx. $0.01164
|
$687.00 59.74K ARCONA | $256.52K |
|
||
| 2941 |
SatoshiMadness
2941
MAD
|
$0.000128 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00012801
Min. $0.00012801
Máx. $0.00012801
|
$0 - | $256.11K |
|
||
| 2942 |
AI⁴ | Recursive Superintelligence
2942
AI4
|
$0.000256 | -2.17% | -4.06% | 16.9% |
30d
134.53%
60d
134.53%
90d
134.53%
|
Abert. $0.00031447
Min. $0.00025567
Máx. $0.00031447
|
$86.92K 339.96M AI4 | $255.68K |
|
||
| 2943 |
Myriad
2943
XMY
|
$0.000137 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$14.00 - | $255.35K |
|
||
| 2944 |
Leverj Gluon
2944
L2
|
$0.001163 | 31.69% | 31.65% | 31.56% |
30d
56%
60d
8.01%
90d
190.61%
|
Abert. $0.00088301
Min. $0.00088266
Máx. $0.00116261
|
$18.00 15.72K L2 | $255.24K |
|
||
| 2945 |
OneLedger
2945
OLT
|
$0.000501 | 0.19% | -0.03% | 0.07% |
30d
-43.68%
60d
-44.79%
90d
55.67%
|
Abert. $0.00050109
Min. $0.00049388
Máx. $0.00050109
|
$142.67K 284.86M OLT | $253.89K |
|
||
| 2946 |
Kobocoin
2946
KOBO
|
$0.010375 | - | - | 9.07% |
30d
-33.16%
60d
96.52%
90d
96.52%
|
Abert. $0.010375
Min. $0.010375
Máx. $0.010375
|
$0 - | $251.16K |
|
||
| 2947 |
SOMESING
2947
SSG
|
$0.000077 | 0.12% | -0.25% | 1.65% |
30d
-10.03%
60d
-19.66%
90d
-24.82%
|
Abert. $0.00007697
Min. $0.00007669
Máx. $0.00007712
|
- - | $250.81K |
|
||
| 2948 |
CatDog
2948
CATDOG
|
$0.00000250 | 3.09% | -10.93% | 8.98% |
30d
-13.89%
60d
-7.37%
90d
-2.59%
|
Abert. $0.000002793
Min. $0.000002425
Máx. $0.00000283
|
$169.45K 67.78B CATDOG | $250.01K |
|
||
| 2949 |
BitCone
2949
CONE
|
$0.00000044 | - | -1.05% | -11.36% |
30d
0.04%
60d
3.27%
90d
-10.83%
|
Abert. $0.000000449
Min. $0.000000437
Máx. $0.000000449
|
- - | $249.98K |
|
||
| 2950 |
Tradetomato
2950
TTM
|
$0.003098 | - | 0.92% | 6.47% |
30d
7.43%
60d
-8.37%
90d
37.6%
|
Abert. $0.00307375
Min. $0.00306819
Máx. $0.0030983
|
- - | $249.84K |
|
32.838 Moedas monitoradas - Página
59 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.