Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
XRPayNet
2901
XRPAYNET
|
$0.000038 | 0.84% | 1.65% | 5.18% |
30d
-18.08%
60d
-16.19%
90d
-17.1%
|
Abert. $0.00003707
Min. $0.00003438
Máx. $0.00003815
|
$6.11K 163.00M XRPAYNET | $210.59K |
|
||
| 2902 |
KEK
2902
KEKE
|
$0.0000000020 | -0.04% | 2.04% | 4.55% |
30d
-20.93%
60d
-27.06%
90d
-2.4%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$262.00 131.13B KEKE | $209.85K |
|
||
| 2903 |
Lyra
2903
LYRA
|
$0.000360 | -0.27% | 7.85% | 39.37% |
30d
30.91%
60d
24.47%
90d
0.14%
|
Abert. $0.00033349
Min. $0.00032436
Máx. $0.00036762
|
$3.00 11.06K LYRA | $209.39K |
|
||
| 2904 |
BOLT
2904
BOLT
|
$0.000218 | 0.45% | 6.39% | -54.06% |
30d
-45.09%
60d
-52.08%
90d
-59.68%
|
Abert. $0.0002079
Min. $0.00020493
Máx. $0.00021804
|
$77.76K 356.61M BOLT | $208.76K |
|
||
| 2905 |
Spores Network
2905
SPO
|
$0.000197 | -0.23% | 0.96% | 13.74% |
30d
9.91%
60d
-8.32%
90d
-8.12%
|
Abert. $0.00019331
Min. $0.00019267
Máx. $0.00019798
|
$123.86K 628.95M SPO | $208.41K |
|
||
| 2906 |
Juggernaut
2906
JGN
|
$0.001389 | - | 0.02% | 76.96% |
30d
9.74%
60d
-85.23%
90d
-81.83%
|
Abert. $0.00138887
Min. $0.00138647
Máx. $0.00138924
|
$72.00 - | $208.39K |
|
||
| 2907 |
OctoFi
2907
OCTOFI
|
$0.260645 | -0.1% | -0.33% | 5.5% |
30d
2.67%
60d
-1.16%
90d
18.52%
|
Abert. $0.254421
Min. $0.254421
Máx. $0.276595
|
$4.86K - | $207.98K |
|
||
| 2908 |
Glitch
2908
GLCH
|
$0.002621 | - | -25.37% | -24.64% |
30d
-38.38%
60d
-61.66%
90d
-30.49%
|
Abert. $0.00352111
Min. $0.00262033
Máx. $0.00352111
|
$1.00 444.00 GLCH | $207.77K |
|
||
| 2909 |
Blockchain Monster Hunt
2909
BCMC
|
$0.000852 | -0.01% | 1.06% | 11.31% |
30d
6.24%
60d
8.85%
90d
19.16%
|
Abert. $0.00084287
Min. $0.00084193
Máx. $0.00085449
|
$58.31K 68.46M BCMC | $207.39K |
|
||
| 2910 |
PANCAKE HUNNY
2910
HUNNY
|
$0.002736 | - | 0.96% | 8.51% |
30d
11.47%
60d
8.17%
90d
19.81%
|
Abert. $0.00267514
Min. $0.00267514
Máx. $0.00273584
|
$118.00 - | $207.21K |
|
||
| 2911 |
WallStreetBets DApp
2911
WSB
|
$0.000206 | -0.35% | 0.54% | 3.69% |
30d
5.36%
60d
6.56%
90d
22.02%
|
Abert. $0.00020308
Min. $0.00020308
Máx. $0.00020703
|
$5.32K 25.80M WSB | $206.64K |
|
||
| 2912 |
ETHPad
2912
ETHPAD
|
$0.001032 | - | - | 9.04% |
30d
10.57%
60d
5.49%
90d
32.34%
|
Abert. $0.00103205
Min. $0.00103205
Máx. $0.00103205
|
$1.04K - | $205.82K |
|
||
| 2913 |
TiFi Token
2913
TIFI
|
$0.0000000020 | -0.31% | 0.41% | -14.51% |
30d
-2.3%
60d
-3.03%
90d
-1.31%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$775.00 387.75B TIFI | $205.14K |
|
||
| 2914 |
Thorstarter
2914
XRUNE
|
$0.002542 | - | 2.93% | 12.98% |
30d
2.51%
60d
-8.56%
90d
40.81%
|
Abert. $0.00247015
Min. $0.00246975
Máx. $0.00254226
|
$0 50.00 XRUNE | $205.13K |
|
||
| 2915 |
BitCone
2915
CONE
|
$0.00000036 | 1.36% | -3.82% | -0.81% |
30d
-27.92%
60d
-49.12%
90d
10.08%
|
Abert. $0.000000376
Min. $0.000000335
Máx. $0.000000381
|
$1.70K 4.67B CONE | $204.21K |
|
||
| 2916 |
Mithril
2916
MITH
|
$0.000202 | -0.02% | -1.67% | 9.71% |
30d
-17.67%
60d
13.33%
90d
21.83%
|
Abert. $0.00020488
Min. $0.0002024
Máx. $0.00020996
|
$81.23K 401.26M MITH | $202.43K |
|
||
| 2917 |
aiPump
2917
AIPUMP
|
$0.000531 | 0.24% | 3.24% | 37.13% |
30d
-7.76%
60d
20.46%
90d
-50.55%
|
Abert. $0.0005144
Min. $0.00049626
Máx. $0.00053271
|
$494.48K 931.32M AIPUMP | $202.11K |
|
||
| 2918 |
Empty Set Dollar
2918
ESD
|
$0.000453 | 0.09% | 4.87% | 15.28% |
30d
17.22%
60d
7.49%
90d
20.19%
|
Abert. $0.00042573
Min. $0.00042357
Máx. $0.00045299
|
$3.00 7.98K ESD | $202.04K |
|
||
| 2919 |
AutoLayer
2919
LAY3R
|
$0.017364 | 0.26% | -3.47% | -12% |
30d
-29.03%
60d
181.35%
90d
365.92%
|
Abert. $0.017324
Min. $0.017015
Máx. $0.018363
|
$156.63K 9.02M LAY3R | $201.69K |
|
||
| 2920 |
Fracton Protocol
2920
FT
|
$0.002300 | -0.02% | - | -0.03% |
30d
-96.25%
60d
-98.87%
90d
-99.03%
|
Abert. $0.00229975
Min. $0.00229975
Máx. $0.00230039
|
$1.98K 860.04K FT | $201.18K |
|
||
| 2921 |
NFT Index
2921
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$766.00 - | $201.09K |
|
||
| 2922 |
Cat Gold Miner
2922
CATGOLD
|
$0.000084 | - | -1.25% | -8.15% |
30d
-6.33%
60d
-19.56%
90d
-32.55%
|
Abert. $0.00008552
Min. $0.00008037
Máx. $0.00009046
|
$91.07K 1.09B CATGOLD | $200.47K |
|
||
| 2923 |
STFX
2923
STFX
|
$0.001154 | 0.16% | 15.05% | 2.32% |
30d
-50.63%
60d
-72.64%
90d
-70.49%
|
Abert. $0.00100995
Min. $0.00100255
Máx. $0.00115845
|
$2.37K 2.06M STFX | $200.36K |
|
||
| 2924 |
MakiSwap
2924
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
4657.29%
90d
4657.29%
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2925 |
Baby BitCoin
2925
BABYBTC
|
$0.000199 | 0.02% | 7.05% | 23.18% |
30d
0.59%
60d
11.77%
90d
-7.55%
|
Abert. $0.00018581
Min. $0.00018577
Máx. $0.00019895
|
$650.00 3.27M BABYBTC | $198.96K |
|
||
| 2926 |
Spherium
2926
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Abert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2927 |
EquityPay
2927
EQPAY
|
$0.034710 | 2.25% | 10.3% | 4.01% |
30d
-40.05%
60d
14.11%
90d
72.8%
|
Abert. $0.03211
Min. $0.031467
Máx. $0.036126
|
$12.32K 354.93K EQPAY | $198.14K |
|
||
| 2928 |
Wrapped Accumulate
2928
WACME
|
$0.006161 | -0.17% | -8.05% | 52.1% |
30d
-19.67%
60d
-18.53%
90d
-11.41%
|
Abert. $0.00591038
Min. $0.00586069
Máx. $0.00687818
|
$20.83K 3.38M WACME | $197.32K |
|
||
| 2929 |
smiling dolphin
2929
MIHARU
|
$0.000197 | -0.09% | -5.18% | -4.29% |
30d
-34.34%
60d
-20.64%
90d
103.34%
|
Abert. $0.00020757
Min. $0.00019653
Máx. $0.00021378
|
$5.86K 29.70M MIHARU | $197.18K |
|
||
| 2930 |
Brawl AI Layer
2930
BRAWL
|
$0.000022 | -0.06% | 62.26% | 8.09% |
30d
-66.65%
60d
-68.39%
90d
-64.04%
|
Abert. $0.00001388
Min. $0.0000137
Máx. $0.00004571
|
$1.90M 85.26B BRAWL | $195.75K |
|
||
| 2931 |
Primex Finance
2931
PMX
|
$0.002752 | -2.51% | 5.77% | 18.12% |
30d
-22.01%
60d
-35.07%
90d
-62.4%
|
Abert. $0.00260473
Min. $0.00251309
Máx. $0.00301831
|
$162.50K 59.04M PMX | $195.09K |
|
||
| 2932 |
Leverj Gluon
2932
L2
|
$0.000883 | - | 0.02% | 28.71% |
30d
-1.99%
60d
120.76%
90d
32.46%
|
Abert. $0.00088297
Min. $0.00088275
Máx. $0.0008833
|
$11.00 12.90K L2 | $193.90K |
|
||
| 2933 |
Aurigami
2933
PLY
|
$0.000047 | - | -0.01% | -2.07% |
30d
-2.08%
60d
-9.61%
90d
-21.63%
|
Abert. $0.00004699
Min. $0.00004698
Máx. $0.00004701
|
- - | $193.79K |
|
||
| 2934 |
Crypto-AI-Robo.com
2934
CAIR
|
$0.000218 | 0.92% | 3.78% | -44.96% |
30d
136.81%
60d
122.33%
90d
-76.41%
|
Abert. $0.00020899
Min. $0.00020898
Máx. $0.00021801
|
$80.73K 370.31M CAIR | $193.57K |
|
||
| 2935 |
WATCoin
2935
WAT
|
$0.000015 | 0.68% | -8.5% | 38.59% |
30d
-16.9%
60d
-61.84%
90d
-66.15%
|
Abert. $0.0000173
Min. $0.00001429
Máx. $0.00001733
|
$1.17M 78.44B WAT | $192.35K |
|
||
| 2936 |
Decentral Games (New)
2936
DG
|
$0.001001 | - | 0.62% | -1.68% |
30d
-15.48%
60d
-8.07%
90d
-14.97%
|
Abert. $0.00098813
Min. $0.00098813
Máx. $0.00100824
|
- - | $190.88K |
|
||
| 2937 |
Wombat Exchange
2937
WOM
|
$0.003253 | 0.23% | -2.24% | -9.2% |
30d
5.2%
60d
10.06%
90d
15.61%
|
Abert. $0.00332036
Min. $0.00322808
Máx. $0.00333594
|
$3.16K 970.23K WOM | $190.38K |
|
||
| 2938 |
Vodra
2938
VDR
|
$0.001330 | -0.01% | 1.07% | 0.66% |
30d
-3.44%
60d
18.94%
90d
14.11%
|
Abert. $0.00129929
Min. $0.00126325
Máx. $0.00133415
|
$79.36K 59.67M VDR | $190.38K |
|
||
| 2939 |
Kobushi
2939
KOBUSHI
|
$0.00000045 | -0.43% | 0.31% | -26.19% |
30d
-81.95%
60d
-77.4%
90d
2749.13%
|
Abert. $0.000000447
Min. $0.000000428
Máx. $0.000000462
|
$51.79K 114.83B KOBUSHI | $189.92K |
|
||
| 2940 |
VITE
2940
VITE
|
$0.000170 | -0.03% | -0.09% | -0.51% |
30d
-2.2%
60d
-5.42%
90d
55.79%
|
Abert. $0.0001706
Min. $0.00017041
Máx. $0.0001706
|
$30.09K 176.55M VITE | $189.86K |
|
||
| 2941 |
Darwinia Commitment Token
2941
KTON
|
$3.69 | -0.01% | 4.22% | 18.89% |
30d
1.37%
60d
-5.46%
90d
35.19%
|
Abert. $3.5386
Min. $3.5386
Máx. $3.7493
|
$78.04K 21.13K KTON | $189.50K |
|
||
| 2942 |
Lunar V2
2942
LNR
|
$0.002566 | 0.83% | 1.45% | 3.47% |
30d
2.89%
60d
-1.11%
90d
6.51%
|
Abert. $0.00252924
Min. $0.00252924
Máx. $0.00256611
|
$124.00 48.51K LNR | $189.46K |
|
||
| 2943 |
Nucleus Vision
2943
NCASH
|
$0.000026 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$3.00 - | $189.43K |
|
||
| 2944 |
Perlin
2944
PERL
|
$0.000385 | - | -1.86% | 8.94% |
30d
8.4%
60d
1.73%
90d
35.98%
|
Abert. $0.00039207
Min. $0.0003849
Máx. $0.0003935
|
$83.45K 216.79M PERL | $188.98K |
|
||
| 2945 |
Base Protocol
2945
BASE
|
$0.390792 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$2.51K - | $187.85K |
|
||
| 2946 |
Marscoin
2946
MARS
|
$0.000187 | -2.19% | -12.1% | 12.75% |
30d
-15.54%
60d
-36.54%
90d
-57.8%
|
Abert. $0.00021985
Min. $0.00018727
Máx. $0.00022695
|
$5.22K 27.87M MARS | $187.28K |
|
||
| 2947 |
Forkast
2947
CGX
|
$0.001079 | 3.43% | 25.06% | 26.5% |
30d
-41.28%
60d
4.69%
90d
-10.12%
|
Abert. $0.00094447
Min. $0.00084625
Máx. $0.00107858
|
$66.23K 61.41M CGX | $186.81K |
|
||
| 2948 |
Centaur
2948
CNTR
|
$0.000037 | - | 2.54% | 17.02% |
30d
130.56%
60d
121.33%
90d
179.26%
|
Abert. $0.00003585
Min. $0.00003535
Máx. $0.00003745
|
$292.00 - | $183.33K |
|
||
| 2949 |
Cyclone Protocol
2949
CYCP
|
$6.97 | - | 5.79% | 4.72% |
30d
0.73%
60d
2.07%
90d
13%
|
Abert. $6.589
Min. $6.589
Máx. $6.970
|
- - | $183.20K |
|
||
| 2950 |
PepeMusk
2950
PEPEMUSK
|
$0.000181 | - | 1.24% | 5.95% |
30d
16.11%
60d
10.7%
90d
18.48%
|
Abert. $0.0001789
Min. $0.00017693
Máx. $0.00018124
|
$150.00 831.53K PEPEMUSK | $181.13K |
|
32.446 Moedas monitoradas - Página
59 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.