Cap Mercado $3.98T
-77.03%
Volume 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dreams Quest
2901
DREAMS
|
$0.000250 | 0.02% | -1.93% | -8.96% |
30d
-27.14%
60d
-9.76%
90d
10.08%
|
Abert. $0.0002562
Min. $0.00024994
Máx. $0.0002562
|
$407.53K 1.63B DREAMS | $391.21K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.141294 | 0.38% | -0.95% | -2.52% |
30d
-26.43%
60d
-18.29%
90d
-26.25%
|
Abert. $0.139617
Min. $0.139082
Máx. $0.143518
|
$27.41K 194.01K AM | $391.99K |
|
||
| 2903 |
MOSS AI
2903
MOSS
|
$0.000434 | 1.17% | -5.75% | -32.89% |
30d
15.57%
60d
20.45%
90d
-3.15%
|
Abert. $0.00046131
Min. $0.00042215
Máx. $0.00046789
|
$426.87K 983.96M MOSS | $394.23K |
|
||
| 2904 |
Riot Platforms Tokenized Stock (Ondo)
2904
RIOTon
|
$19.76 | - | - | -8.04% |
30d
1.68%
60d
46.88%
90d
39.3%
|
Abert. $19.75
Min. $19.75
Máx. $19.75
|
- - | $385.88K |
|
||
| 2905 |
Pesto the Baby King Penguin
2905
PESTO
|
$0.000424 | 9.99% | 13.32% | 12.66% |
30d
14.84%
60d
20.18%
90d
3.05%
|
Abert. $0.00033719
Min. $0.00033719
Máx. $0.00042404
|
$25.12K 59.24M PESTO | $424.04K |
|
||
| 2906 |
Astrafer
2906
ASTRAFER
|
$0.002457 | - | - | -48.1% |
30d
-33.71%
60d
-45.3%
90d
-72.51%
|
Abert. $0.00245709
Min. $0.00245709
Máx. $0.00245709
|
- - | $384.33K |
|
||
| 2907 |
Samsunspor Fan Token
2907
SAM
|
$0.187812 | - | 1.47% | -4.92% |
30d
-24.13%
60d
-30.32%
90d
-48.84%
|
Abert. $0.185083
Min. $0.183893
Máx. $0.191859
|
$40.04K 213.20K SAM | $384.26K |
|
||
| 2908 |
Volumint
2908
VMINT
|
$0.000704 | 1.57% | -11.6% | -26.44% |
30d
-39.36%
60d
-70.29%
90d
-88.63%
|
Abert. $0.00080097
Min. $0.00065182
Máx. $0.00080214
|
$5.03K 7.14M VMINT | $388.55K |
|
||
| 2909 |
Speedy
2909
SPEEDY
|
$0.000395 | 3.76% | 1.64% | -10.8% |
30d
-46.89%
60d
-47.8%
90d
-60.75%
|
Abert. $0.00041102
Min. $0.0003751
Máx. $0.00041102
|
$5.81K 14.70M SPEEDY | $395.05K |
|
||
| 2910 |
EXPERT_MONEY
2910
EXPERT
|
$0.000520 | 0.36% | -9.35% | -9.47% |
30d
-45.1%
60d
-34.02%
90d
-26.56%
|
Abert. $0.00057497
Min. $0.00049821
Máx. $0.00058873
|
$94.20K 181.00M EXPERT | $379.91K |
|
||
| 2911 |
Pikamoon
2911
PIKA
|
$0.000022 | 28.6% | 61.9% | -79.55% |
30d
-75.3%
60d
-81.23%
90d
-78.63%
|
Abert. $0.00002008
Min. $0.00001106
Máx. $0.00003301
|
$1.80K 83.51M PIKA | $376.59K |
|
||
| 2912 |
Morpheus Labs
2912
MIND
|
$0.000280 | 1.83% | -2.05% | -17.58% |
30d
-41.09%
60d
-22.35%
90d
-9.87%
|
Abert. $0.0002875
Min. $0.00025395
Máx. $0.0002875
|
$20.64K 73.65M MIND | $382.96K |
|
||
| 2913 |
GoCrypto Token
2913
GOC
|
$0.001550 | 1.16% | -0.09% | -2.87% |
30d
-15.5%
60d
5.59%
90d
9.75%
|
Abert. $0.00155119
Min. $0.00153192
Máx. $0.00156062
|
$31.00 20.56K GOC | $380.12K |
|
||
| 2914 |
Cryowar
2914
CWAR
|
$0.001463 | 1.33% | 7.4% | 6% |
30d
-8.52%
60d
64.27%
90d
70.87%
|
Abert. $0.00132329
Min. $0.00130984
Máx. $0.00158856
|
$11.18K 7.64M CWAR | $380.49K |
|
||
| 2915 |
MARA Holdings Tokenized Stock (Ondo)
2915
MARAon
|
$18.25 | - | - | -6.7% |
30d
-2.88%
60d
15.04%
90d
12.94%
|
Abert. $18.26
Min. $18.24
Máx. $18.26
|
- - | $375.13K |
|
||
| 2916 |
FireStarter
2916
FLAME
|
$0.005466 | - | -0.34% | 2.72% |
30d
55.04%
60d
39.51%
90d
78.5%
|
Abert. $0.00552964
Min. $0.00540947
Máx. $0.00552964
|
$157.00K 28.73M FLAME | $374.61K |
|
||
| 2917 |
Mint Club
2917
MINT
|
$0.00000036 | - | -2.19% | 8.43% |
30d
-25.09%
60d
-29.72%
90d
-69.64%
|
Abert. $0.000000365
Min. $0.000000359
Máx. $0.000000367
|
- - | $374.28K |
|
||
| 2918 |
Palette
2918
PLT
|
$54.10 | 0.94% | 1.06% | -6.09% |
30d
-24.73%
60d
-25.32%
90d
1.11%
|
Abert. $53.73
Min. $53.29
Máx. $54.10
|
- - | $377.05K |
|
||
| 2919 |
B.O.B the Blob
2919
BLOB
|
$0.000392 | 1.58% | 2.09% | -25.97% |
30d
-47.6%
60d
-76.78%
90d
-82.35%
|
Abert. $0.00037679
Min. $0.00035069
Máx. $0.00039179
|
$7.76K 19.81M BLOB | $378.74K |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.002264 | - | 0.4% | -0.1% |
30d
-21.31%
60d
-0.5%
90d
-13.16%
|
Abert. $0.002059
Min. $0.002059
Máx. $0.00233685
|
$190.09K 83.97M PMG | $371.20K |
|
||
| 2921 |
Skeb Coin
2921
SKEB
|
$0.000321 | 0.01% | 0.34% | -0.19% |
30d
-11.52%
60d
-9.78%
90d
-26.5%
|
Abert. $0.00032098
Min. $0.00031967
Máx. $0.00032098
|
$9.79K 30.51M SKEB | $370.02K |
|
||
| 2922 |
Gorilla
2922
GORILLA
|
$0.000425 | 0.05% | 0.01% | -0.16% |
30d
-12.94%
60d
-15.48%
90d
2.36%
|
Abert. $0.00042479
Min. $0.00042444
Máx. $0.00042519
|
$61.55K 144.83M GORILLA | $370.05K |
|
||
| 2923 |
UniLend
2923
UFT
|
$0.004048 | 0.34% | 0.64% | -0.07% |
30d
-8.05%
60d
12.17%
90d
-22.99%
|
Abert. $0.00403082
Min. $0.00401821
Máx. $0.00406762
|
$1.12K 277.29K UFT | $371.07K |
|
||
| 2924 |
Rio DeFi
2924
RFUEL
|
$0.001074 | 0.31% | 0.29% | -8.84% |
30d
-27.67%
60d
-30.62%
90d
-17.57%
|
Abert. $0.00107247
Min. $0.00107095
Máx. $0.00107442
|
$11.84K 11.02M RFUEL | $370.19K |
|
||
| 2925 |
Bitcoin Plus
2925
XBC
|
$1.3453 | 0.31% | 35.89% | -18.31% |
30d
-26.15%
60d
-30.58%
90d
33.65%
|
Abert. $0.9939
Min. $0.989127
Máx. $1.3453
|
$18.00 14.00 XBC | $369.90K |
|
||
| 2926 |
Alvey Chain
2926
WALV
|
$0.001145 | 2.04% | 14.18% | 2.53% |
30d
-41.24%
60d
6265.95%
90d
-34.42%
|
Abert. $0.00103326
Min. $0.00100291
Máx. $0.00118517
|
$3.62K 3.16M WALV | $366.47K |
|
||
| 2927 |
UBXS
2927
UBXS
|
$0.006391 | -0.01% | -0.19% | 13.64% |
30d
-22.28%
60d
-51.98%
90d
-59.41%
|
Abert. $0.00650495
Min. $0.0062376
Máx. $0.00657513
|
$13.41K 2.10M UBXS | $365.29K |
|
||
| 2928 |
Ignis
2928
IGNIS
|
$0.000480 | 0.01% | -7.64% | -22.57% |
30d
-22.6%
60d
-40.02%
90d
-63.63%
|
Abert. $0.0006005
Min. $0.00047993
Máx. $0.0006005
|
$655.00 1.37M IGNIS | $365.38K |
|
||
| 2929 |
Shieldeum
2929
SDM
|
$0.001217 | 0.7% | -0.85% | -28.5% |
30d
-44.12%
60d
-54.33%
90d
-75.12%
|
Abert. $0.00125545
Min. $0.00120477
Máx. $0.00125599
|
$1.16M 955.00M SDM | $367.29K |
|
||
| 2930 |
Spookyswap
2930
BOO
|
$0.050133 | - | -3.46% | -18.08% |
30d
-51.76%
60d
-72.43%
90d
-75.1%
|
Abert. $0.051661
Min. $0.050133
Máx. $0.05193
|
- - | $363.93K |
|
||
| 2931 |
Elon
2931
ELON
|
$0.00000053 | - | -0.75% | -8.8% |
30d
-29.43%
60d
-38.67%
90d
-39.06%
|
Abert. $0.000000534
Min. $0.000000529
Máx. $0.000000538
|
- - | $363.78K |
|
||
| 2932 |
Memhash
2932
MEMHASH
|
$0.000431 | 0.02% | -0.41% | 1.33% |
30d
14.67%
60d
-0.84%
90d
-2.89%
|
Abert. $0.00043544
Min. $0.000428
Máx. $0.00043584
|
$98.61K 228.73M MEMHASH | $363.61K |
|
||
| 2933 |
Karbo
2933
KRB
|
$0.035750 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$27.00 - | $362.67K |
|
||
| 2934 |
Coinye West
2934
COINYE
|
$0.000446 | -1.47% | -3.29% | -8.3% |
30d
-15.11%
60d
-18.75%
90d
-5.4%
|
Abert. $0.00045607
Min. $0.00044226
Máx. $0.00046143
|
$2.16K 4.86M COINYE | $357.28K |
|
||
| 2935 |
Fly.trade
2935
FLY
|
$0.028552 | 1.04% | 0.31% | -35.45% |
30d
-55.05%
60d
-61.92%
90d
-68.13%
|
Abert. $0.028164
Min. $0.028164
Máx. $0.028568
|
$70.32K 2.46M FLY | $364.49K |
|
||
| 2936 |
Playermon
2936
PYM
|
$0.000851 | 0.99% | 0.54% | -5.45% |
30d
11.53%
60d
66.95%
90d
282.7%
|
Abert. $0.00084963
Min. $0.00083457
Máx. $0.00085148
|
$31.32K 36.79M PYM | $363.63K |
|
||
| 2937 |
Portuma
2937
POR
|
$0.000095 | - | -2.53% | -14.52% |
30d
-6.01%
60d
6.56%
90d
-1.86%
|
Abert. $0.0000978
Min. $0.00009098
Máx. $0.00009977
|
$11.91K 125.49M POR | $359.13K |
|
||
| 2938 |
GAMER
2938
GMR
|
$0.001099 | - | -1.32% | -6.43% |
30d
-20.22%
60d
-25.56%
90d
-49.93%
|
Abert. $0.00111385
Min. $0.00109929
Máx. $0.00111982
|
- - | $359.07K |
|
||
| 2939 |
Itheum
2939
ITHEUM
|
$0.000735 | -0.29% | 2.54% | -2.04% |
30d
-30.13%
60d
-30.42%
90d
-32.09%
|
Abert. $0.00071799
Min. $0.00071658
Máx. $0.00075279
|
$1.07K 1.46M ITHEUM | $357.47K |
|
||
| 2940 |
neur.sh
2940
NEUR
|
$0.000386 | 0.1% | -4.74% | -12.48% |
30d
-35.98%
60d
-49.55%
90d
-43.67%
|
Abert. $0.00040779
Min. $0.00038449
Máx. $0.00040779
|
$152.71K 395.38M NEUR | $357.05K |
|
||
| 2941 |
SGC
2941
SGC
|
$0.000195 | -7.51% | -9.68% | -22.9% |
30d
-20.21%
60d
-50.84%
90d
-53.76%
|
Abert. $0.00021365
Min. $0.00019172
Máx. $0.00024515
|
$473.06K 2.43B SGC | $329.43K |
|
||
| 2942 |
Hasbullas Cat
2942
BARSIK
|
$0.000355 | -0.26% | -4.25% | -0.02% |
30d
-33.79%
60d
-31.23%
90d
-46.94%
|
Abert. $0.00038013
Min. $0.00034807
Máx. $0.00038013
|
$211.69K 596.26M BARSIK | $355.00K |
|
||
| 2943 |
Canxium
2943
CAU
|
$0.289883 | 0.67% | 0.09% | 1.54% |
30d
-9.08%
60d
-22.84%
90d
-5.58%
|
Abert. $0.289427
Min. $0.286557
Máx. $0.292754
|
$36.88K 127.23K CAU | $357.13K |
|
||
| 2944 |
Ariva
2944
ARV
|
$0.00000487 | - | 8.54% | 3.59% |
30d
-20.25%
60d
-21.38%
90d
-23.44%
|
Abert. $0.000004509
Min. $0.000004489
Máx. $0.000005337
|
$13.44K 2.76B ARV | $353.54K |
|
||
| 2945 |
PearDAO
2945
PEX
|
$0.006748 | - | - | 10.05% |
30d
28.89%
60d
46.6%
90d
58.6%
|
Abert. $0.00674751
Min. $0.00674751
Máx. $0.00674751
|
- - | $352.90K |
|
||
| 2946 |
Everdome
2946
DOME
|
$0.000019 | 0.56% | -0.71% | -19.38% |
30d
-68.49%
60d
-79.12%
90d
-84.77%
|
Abert. $0.00001883
Min. $0.00001851
Máx. $0.00001884
|
$113.68K 6.09B DOME | $354.86K |
|
||
| 2947 |
Sato The Dog
2947
SATO
|
$0.00000085 | 1.64% | 1.18% | 1.13% |
30d
-10.21%
60d
10.04%
90d
-19.01%
|
Abert. $0.000000841
Min. $0.000000828
Máx. $0.000000849
|
$42.23K 49.74B SATO | $357.52K |
|
||
| 2948 |
Bware
2948
INFRA
|
$0.084985 | 0.01% | 2.8% | -2.81% |
30d
-11.66%
60d
-19.41%
90d
-27.41%
|
Abert. $0.082775
Min. $0.082666
Máx. $0.085837
|
$11.29K 132.82K INFRA | $351.07K |
|
||
| 2949 |
Crowny
2949
CRWNY
|
$0.000757 | 0.07% | 5.9% | -17.5% |
30d
4.76%
60d
-14.38%
90d
-5.55%
|
Abert. $0.00071957
Min. $0.00071242
Máx. $0.00075668
|
$3.07K 4.05M CRWNY | $349.74K |
|
||
| 2950 |
SafeBlast
2950
SBLAST
|
$0.0000000020 | 0.01% | 0.04% | -51.22% |
30d
-42.83%
60d
-28.19%
90d
-32.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.35K |
|
33.585 Moedas monitoradas - Página
59 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.