Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Daboo - An Untold Story!
2901
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30d
19.85%
60d
35.46%
90d
41.07%
|
Abert. $0.00068318
Min. $0.00068318
Máx. $0.00069608
|
- - | $379.60K |
|
||
| 2902 |
Crowny
2902
CRWNY
|
$0.000818 | -0.09% | -2.6% | -9.17% |
30d
-4.77%
60d
-12.36%
90d
-11.96%
|
Abert. $0.00084047
Min. $0.00081756
Máx. $0.00084353
|
$343.00 420.40K CRWNY | $377.87K |
|
||
| 2903 |
Polker
2903
PKR
|
$0.001949 | -0.04% | -1.61% | -9.75% |
30d
-20.81%
60d
73.62%
90d
82.05%
|
Abert. $0.00202434
Min. $0.00192094
Máx. $0.00202434
|
$60.08K 30.83M PKR | $377.35K |
|
||
| 2904 |
Tigres Fan Token
2904
TIGRES
|
$0.134700 | 2.2% | 2.43% | 12.72% |
30d
-3.64%
60d
-6.58%
90d
-11.73%
|
Abert. $0.1267
Min. $0.1267
Máx. $0.1384
|
$7.04K 52.24K TIGRES | $377.15K |
|
||
| 2905 |
littlemanyu
2905
MANYU
|
$0.000377 | -0.48% | 2.67% | 25.55% |
30d
-7.03%
60d
-18.46%
90d
-20.65%
|
Abert. $0.00037111
Min. $0.0003578
Máx. $0.00038301
|
$87.93K 233.28M MANYU | $376.67K |
|
||
| 2906 |
Universe.XYZ
2906
XYZ
|
$0.000507 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$15.00 - | $376.09K |
|
||
| 2907 |
SAITAMA INU
2907
SAITAMA
|
$0.000428 | - | -0.76% | 11.01% |
30d
-9.23%
60d
6.18%
90d
2.78%
|
Abert. $0.00043217
Min. $0.00042661
Máx. $0.00043217
|
- - | $375.89K |
|
||
| 2908 |
MarketPeak
2908
PEAK
|
$0.000225 | 5.81% | 7.25% | 13.02% |
30d
-3.54%
60d
-12.51%
90d
3.42%
|
Abert. $0.00021174
Min. $0.00020979
Máx. $0.00022502
|
- - | $373.03K |
|
||
| 2909 |
Moonray
2909
MNRY
|
$0.001931 | -2.06% | -15.35% | 28.17% |
30d
-41.64%
60d
-62.29%
90d
-77%
|
Abert. $0.00227343
Min. $0.00191884
Máx. $0.00228135
|
$56.28K 29.15M MNRY | $370.94K |
|
||
| 2910 |
Winnerz
2910
WNZ
|
$0.001729 | -0.52% | 5.05% | -5.89% |
30d
69.2%
60d
-16.92%
90d
-44.89%
|
Abert. $0.00163104
Min. $0.00160589
Máx. $0.00174569
|
$142.72K 82.55M WNZ | $369.34K |
|
||
| 2911 |
Kuma Inu
2911
KUMA
|
$0.0000000030 | - | -2.66% | 6.33% |
30d
-6.22%
60d
18.84%
90d
36.42%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2912 |
Monsta Infinite
2912
MONI
|
$0.002032 | -0.09% | 0.06% | 11.38% |
30d
5.91%
60d
-4.87%
90d
-5.46%
|
Abert. $0.00202314
Min. $0.00202058
Máx. $0.0021505
|
$181.41K 89.27M MONI | $368.74K |
|
||
| 2913 |
SpaceCatch
2913
CATCH
|
$0.033275 | -0.03% | 0.55% | 9.08% |
30d
-10.38%
60d
-45.07%
90d
-57.39%
|
Abert. $0.033117
Min. $0.032982
Máx. $0.033504
|
$33.76K 1.01M CATCH | $366.54K |
|
||
| 2914 |
Vent Finance
2914
VENT
|
$0.001460 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2915 |
SEED
2915
SEED
|
$0.001025 | 0.12% | -0.26% | -0.86% |
30d
-0.06%
60d
-30.61%
90d
-53.35%
|
Abert. $0.00102618
Min. $0.00102272
Máx. $0.00102878
|
$277.18K 270.33M SEED | $364.84K |
|
||
| 2916 |
Commune AI
2916
COMAI
|
$0.006548 | -0.13% | -1.6% | -24.82% |
30d
-44.59%
60d
-58.68%
90d
-79.45%
|
Abert. $0.00664653
Min. $0.00649155
Máx. $0.00673667
|
$42.64K 6.51M COMAI | $364.23K |
|
||
| 2917 |
Invest Zone
2917
IVfun
|
$0.000387 | -0.7% | -2.89% | 12.68% |
30d
-8.32%
60d
-11.64%
90d
-14.01%
|
Abert. $0.00039064
Min. $0.00038711
Máx. $0.00039864
|
- - | $363.98K |
|
||
| 2918 |
Memhash
2918
MEMHASH
|
$0.000431 | -0.76% | -1.33% | -0.24% |
30d
-17.67%
60d
3.64%
90d
-51.97%
|
Abert. $0.00044479
Min. $0.00043093
Máx. $0.00044593
|
$10.20K 23.66M MEMHASH | $363.45K |
|
||
| 2919 |
Bitcoin Standard Hashrate Token
2919
BTCST
|
$0.029773 | 0.53% | 1.81% | 5.13% |
30d
10.16%
60d
6.88%
90d
20.38%
|
Abert. $0.029354
Min. $0.029241
Máx. $0.029857
|
$19.89K 668.13K BTCST | $363.27K |
|
||
| 2920 |
Affyn
2920
FYN
|
$0.001423 | 1.36% | -0.31% | 7.77% |
30d
-3.95%
60d
36.79%
90d
10.06%
|
Abert. $0.00142838
Min. $0.00140356
Máx. $0.00142856
|
$25.81K 18.14M FYN | $361.58K |
|
||
| 2921 |
BVM
2921
BVM
|
$0.014559 | -0.98% | 0.82% | 13.81% |
30d
-7.43%
60d
-46.43%
90d
-48.49%
|
Abert. $0.013905
Min. $0.013905
Máx. $0.014703
|
$509.00 34.97K BVM | $361.34K |
|
||
| 2922 |
Portuma
2922
POR
|
$0.000095 | -4.03% | -7.46% | 1.95% |
30d
6.32%
60d
-2.22%
90d
-0.89%
|
Abert. $0.00010193
Min. $0.00009534
Máx. $0.00010624
|
$41.97K 440.20M POR | $360.84K |
|
||
| 2923 |
EUNO
2923
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2924 |
GlobalBoost-Y
2924
BSTY
|
$0.020028 | -0.09% | -11.03% | -38.71% |
30d
8.6%
60d
-6.52%
90d
-10.42%
|
Abert. $0.020996
Min. $0.020028
Máx. $0.022541
|
$81.00 4.06K BSTY | $360.53K |
|
||
| 2925 |
MAPS
2925
MAPS
|
$0.007908 | - | -1.19% | 10.38% |
30d
-8.99%
60d
30.31%
90d
-57.44%
|
Abert. $0.00806903
Min. $0.00776719
Máx. $0.00806903
|
$64.00 - | $359.79K |
|
||
| 2926 |
Pesto the Baby King Penguin
2926
PESTO
|
$0.000359 | -1.09% | -2.97% | 9.88% |
30d
-11.96%
60d
-44.95%
90d
-54.02%
|
Abert. $0.00037003
Min. $0.00035352
Máx. $0.00042261
|
$46.36K 128.97M PESTO | $359.46K |
|
||
| 2927 |
Karbo
2927
KRB
|
$0.035503 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$12.00 - | $359.20K |
|
||
| 2928 |
Billy on SUI
2928
BILLY
|
$0.000612 | - | -6.35% | 2.1% |
30d
-48.32%
60d
-48.32%
90d
-48.32%
|
Abert. $0.00066192
Min. $0.00060214
Máx. $0.00067938
|
- - | $359.01K |
|
||
| 2929 |
Dentacoin
2929
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$12.00 - | $358.62K |
|
||
| 2930 |
UniLend
2930
UFT
|
$0.003907 | 2.52% | - | 8.29% |
30d
14.47%
60d
-27.95%
90d
-39%
|
Abert. $0.00390688
Min. $0.003809
Máx. $0.00390833
|
$51.25K 13.12M UFT | $358.15K |
|
||
| 2931 |
iCoin
2931
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.011943
Min. $0.011943
Máx. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2932 |
Vulpe Finance
2932
VULPEFI
|
$0.005431 | 0.44% | 7.72% | -3.12% |
30d
-52.4%
60d
-78.03%
90d
-90.12%
|
Abert. $0.00503293
Min. $0.00479472
Máx. $0.00543098
|
$74.49K 13.71M VULPEFI | $356.26K |
|
||
| 2933 |
EGO
2933
EGO
|
$0.001774 | -0.73% | 2.09% | -3.86% |
30d
-14.96%
60d
-46.73%
90d
-64.07%
|
Abert. $0.00171014
Min. $0.00171014
Máx. $0.00179069
|
$69.30K 39.06M EGO | $355.99K |
|
||
| 2934 |
Soyjak
2934
SOY
|
$0.000383 | -0.66% | -14.9% | -18.43% |
30d
-21.37%
60d
-18.94%
90d
-35.39%
|
Abert. $0.00044707
Min. $0.00035527
Máx. $0.00045527
|
$24.28K 63.39M SOY | $354.84K |
|
||
| 2935 |
Bitball
2935
BTBL
|
$0.000583 | - | 0.37% | -14.28% |
30d
-15.7%
60d
-47%
90d
-58.22%
|
Abert. $0.00058103
Min. $0.00058093
Máx. $0.00058314
|
$440.90K 756.15M BTBL | $353.76K |
|
||
| 2936 |
UnitedHealth tokenized stock (xStock)
2936
UNHX
|
$353.01 | -0.01% | 0.03% | 11.95% |
30d
-15.44%
60d
-15.44%
90d
-15.44%
|
Abert. $352.87
Min. $352.85
Máx. $353.07
|
$25.51K 72.00 UNHX | $353.01K |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000021 | -0.49% | -6.34% | 16.63% |
30d
1.81%
60d
-22.13%
90d
72.22%
|
Abert. $0.00002231
Min. $0.00002043
Máx. $0.00002251
|
$0 863.00 MRX | $352.17K |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001433 | - | 0.02% | -1.79% |
30d
-7.12%
60d
14.19%
90d
50.28%
|
Abert. $0.00143234
Min. $0.00143234
Máx. $0.00145229
|
$13.00 - | $351.40K |
|
||
| 2939 |
USDG (ysec.finance) / Yearn Secure
2939
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2940 |
Loser Coin
2940
LOWB
|
$0.00000579 | -0.05% | -0.59% | 3.11% |
30d
22.02%
60d
24.98%
90d
-24.74%
|
Abert. $0.000005605
Min. $0.000005583
Máx. $0.000005831
|
$18.43K 3.18B LOWB | $349.36K |
|
||
| 2941 |
Bitcoin Plus
2941
XBC
|
$1.2881 | - | - | 2.8% |
30d
-22.85%
60d
9.47%
90d
-31.8%
|
Abert. $1.2881
Min. $1.2881
Máx. $1.2881
|
- - | $348.34K |
|
||
| 2942 |
OX Coin
2942
OX
|
$0.000106 | -4.43% | -21.51% | -33.32% |
30d
-76.19%
60d
-83.43%
90d
-92.79%
|
Abert. $0.00012164
Min. $0.00010566
Máx. $0.0001439
|
$1.51K 14.25M OX | $346.97K |
|
||
| 2943 |
MoonEdge
2943
MOONED
|
$0.001753 | - | - | -0.05% |
30d
-3.01%
60d
-9.25%
90d
-15.12%
|
Abert. $0.00175327
Min. $0.00175325
Máx. $0.00175331
|
$56.00 - | $345.25K |
|
||
| 2944 |
Infinaeon
2944
INF
|
$0.001325 | 0.05% | -2.82% | -17.13% |
30d
-13.99%
60d
-41.68%
90d
-55.98%
|
Abert. $0.00136224
Min. $0.00132175
Máx. $0.00138599
|
$55.51K 41.89M INF | $345.22K |
|
||
| 2945 |
Swop
2945
SWOP
|
$0.085477 | -0.78% | 9.2% | 1.44% |
30d
-10.81%
60d
7.18%
90d
-5.85%
|
Abert. $0.078359
Min. $0.078164
Máx. $0.086156
|
$18.28K 213.83K SWOP | $344.75K |
|
||
| 2946 |
Astherus CAKE
2946
ASCAKE
|
$2.66 | - | 1.25% | 8.29% |
30d
-11.49%
60d
7.32%
90d
11.02%
|
Abert. $2.6274
Min. $2.6274
Máx. $2.7027
|
- - | $343.69K |
|
||
| 2947 |
Ethernity CLOUD
2947
ECLD
|
$0.000746 | - | 2.25% | -0.19% |
30d
-22.3%
60d
-32.41%
90d
-36.76%
|
Abert. $0.0007181
Min. $0.0007181
Máx. $0.00076432
|
- - | $342.54K |
|
||
| 2948 |
DIGG
2948
DIGG
|
$591.15 | -0.09% | -0.03% | 0.52% |
30d
-3.43%
60d
0.72%
90d
-9.38%
|
Abert. $591.46
Min. $591.08
Máx. $591.71
|
$18.11K 30.00 DIGG | $339.28K |
|
||
| 2949 |
DeepLink Protocol
2949
DLC
|
$0.000026 | 0.02% | -1.25% | 98.65% |
30d
-0.04%
60d
-14.98%
90d
-51.91%
|
Abert. $0.0000276
Min. $0.00002563
Máx. $0.00002816
|
$79.42K 3.08B DLC | $338.45K |
|
||
| 2950 |
Zenqira
2950
ZENQ
|
$0.002062 | -0.15% | -0.08% | -20.75% |
30d
-20.75%
60d
-17.89%
90d
-38.82%
|
Abert. $0.00207875
Min. $0.00205577
Máx. $0.00207881
|
$39.01K 18.92M ZENQ | $338.07K |
|
33.137 Moedas monitoradas - Página
59 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.