Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OrbitAI
2901
ORBIT
|
$0.020752 | - | -4.11% | -23.66% |
30d
-39.48%
60d
-26.15%
90d
-19.55%
|
Abert. $0.021695
Min. $0.020752
Máx. $0.022198
|
- - | $193.60K |
|
||
| 2902 |
StakeCubeCoin
2902
SCUBE
|
$0.012296 | -0.33% | 0.85% | 1.84% |
30d
-18%
60d
-43.34%
90d
-26.72%
|
Abert. $0.012151
Min. $0.012151
Máx. $0.012815
|
$1.39K 113.07K SCUBE | $192.96K |
|
||
| 2903 |
Gold Reserve
2903
GOR
|
$0.000490 | 0.18% | -5.2% | -5.72% |
30d
-19.1%
60d
-16.88%
90d
-36.31%
|
Abert. $0.00051303
Min. $0.00048926
Máx. $0.00051717
|
$2.03K 4.13M GOR | $193.54K |
|
||
| 2904 |
Ceres
2904
CERES
|
$11.52 | -3.51% | 57.2% | 148.16% |
30d
208.41%
60d
114.7%
90d
-68.27%
|
Abert. $7.923
Min. $5.564
Máx. $11.94
|
$62.00 5.00 CERES | $192.45K |
|
||
| 2905 |
MoonBag
2905
$MBAG
|
$0.00000650 | - | -14.67% | -3.14% |
30d
30.5%
60d
176.05%
90d
125.41%
|
Abert. $0.0000082539
Min. $0.000006453
Máx. $0.0000082539
|
- - | $191.95K |
|
||
| 2906 |
Eldarune
2906
ELDA
|
$0.000843 | - | 3.63% | 5.15% |
30d
-23.44%
60d
-56.53%
90d
-64.42%
|
Abert. $0.000824
Min. $0.00080817
Máx. $0.00084262
|
- - | $191.35K |
|
||
| 2907 |
Real Sociedad Fan Token
2907
RSO
|
$0.474708 | 0.01% | 0.41% | -7.17% |
30d
-42.46%
60d
-42.46%
90d
-42.46%
|
Abert. $0.47263
Min. $0.47263
Máx. $0.47535
|
- - | $190.87K |
|
||
| 2908 |
Viberate
2908
VIB
|
$0.000953 | - | 116.68% | 14.86% |
30d
44.46%
60d
-95.17%
90d
-97.92%
|
Abert. $0.00094377
Min. $0.00043979
Máx. $0.00095295
|
$1.05K - | $190.59K |
|
||
| 2909 |
Meta Apes
2909
PEEL
|
$0.001242 | - | -0.3% | -1.21% |
30d
-5.07%
60d
-6.52%
90d
-42.29%
|
Abert. $0.00124556
Min. $0.00124175
Máx. $0.00124556
|
- - | $190.50K |
|
||
| 2910 |
Kaby Arena
2910
KABY
|
$0.000208 | 0.08% | -4.92% | -3.69% |
30d
-13.36%
60d
-14.26%
90d
-21.31%
|
Abert. $0.0002191
Min. $0.00020346
Máx. $0.00022185
|
$3.99K 19.16M KABY | $190.47K |
|
||
| 2911 |
Green Shiba Inu (new)
2911
GINUX
|
$0.00000005 | - | -0.13% | -4.22% |
30d
-55.23%
60d
-68.54%
90d
-73.11%
|
Abert. $0.000000052
Min. $0.000000052
Máx. $0.000000053
|
- - | $189.00K |
|
||
| 2912 |
All in
2912
ALLIN
|
$0.197158 | - | 0.69% | -8.01% |
30d
-25.52%
60d
16.3%
90d
12.26%
|
Abert. $0.195697
Min. $0.195361
Máx. $0.214279
|
$921.00 4.67K ALLIN | $188.80K |
|
||
| 2913 |
TAIKAI
2913
TKAI
|
$0.002505 | -0.1% | 4.02% | -0.82% |
30d
2.39%
60d
0.42%
90d
-38.35%
|
Abert. $0.00240589
Min. $0.00235898
Máx. $0.00251153
|
$750.00 299.45K TKAI | $188.62K |
|
||
| 2914 |
Spores Network
2914
SPO
|
$0.000177 | -0.48% | -0.98% | -7.64% |
30d
-19.23%
60d
-17.89%
90d
-18.54%
|
Abert. $0.00017968
Min. $0.00017593
Máx. $0.00018051
|
$159.38K 901.22M SPO | $187.16K |
|
||
| 2915 |
Qrkita Token
2915
QRT
|
$0.00000188 | 0.02% | - | 0.03% |
30d
0.01%
60d
0.04%
90d
0.02%
|
Abert. $0.000001881
Min. $0.000001881
Máx. $0.000001882
|
$130.00 69.49M QRT | $188.11K |
|
||
| 2916 |
The Loonies
2916
LOON
|
$0.000190 | 0.87% | 0.6% | -10.89% |
30d
-22.83%
60d
-28.64%
90d
-52.21%
|
Abert. $0.0001898
Min. $0.00018494
Máx. $0.0001901
|
$120.83K 637.19M LOON | $189.63K |
|
||
| 2917 |
ETHPad
2917
ETHPAD
|
$0.000941 | - | -0.65% | -1.03% |
30d
-2.77%
60d
20.32%
90d
-8.74%
|
Abert. $0.00093334
Min. $0.00093334
Máx. $0.00094722
|
$15.00 - | $187.67K |
|
||
| 2918 |
Hyve
2918
HYVE
|
$0.007165 | -1.76% | -2.06% | -0.48% |
30d
-5.97%
60d
-0.07%
90d
-22.94%
|
Abert. $0.00731389
Min. $0.00716478
Máx. $0.00749151
|
$193.00K 26.94M HYVE | $183.75K |
|
||
| 2919 |
Empty Set Dollar
2919
ESD
|
$0.000421 | 0.43% | 8.81% | 1.1% |
30d
-4.68%
60d
11.84%
90d
6.16%
|
Abert. $0.00038347
Min. $0.00038347
Máx. $0.00042168
|
$2.00 6.80K ESD | $187.84K |
|
||
| 2920 |
HoDooi
2920
HOD
|
$0.000378 | -0.41% | -1.19% | -7.11% |
30d
109.7%
60d
328.9%
90d
315.16%
|
Abert. $0.00037797
Min. $0.00037471
Máx. $0.00038269
|
$106.70K 282.09M HOD | $186.04K |
|
||
| 2921 |
PANCAKE HUNNY
2921
HUNNY
|
$0.002467 | - | 0.51% | 0.7% |
30d
-3.24%
60d
12.31%
90d
-1.94%
|
Abert. $0.00245433
Min. $0.00245433
Máx. $0.00246706
|
$0 - | $186.74K |
|
||
| 2922 |
Blockchain Monster Hunt
2922
BCMC
|
$0.000767 | 0.03% | -5.38% | 2.04% |
30d
-2.87%
60d
6.08%
90d
-19.24%
|
Abert. $0.0008017
Min. $0.00076617
Máx. $0.00080986
|
$99.47K 129.70M BCMC | $186.73K |
|
||
| 2923 |
Interlay
2923
INTR
|
$0.002699 | -2.87% | -0.97% | -9.46% |
30d
-23.68%
60d
-13.12%
90d
-41.61%
|
Abert. $0.00275247
Min. $0.00269919
Máx. $0.00283213
|
$160.01K 59.28M INTR | $180.90K |
|
||
| 2924 |
Darwinia Commitment Token
2924
KTON
|
$3.58 | -1.07% | -2.63% | -8.37% |
30d
-8.05%
60d
31.79%
90d
28.58%
|
Abert. $3.6430
Min. $3.5844
Máx. $3.7042
|
$83.76K 23.37K KTON | $183.93K |
|
||
| 2925 |
AurusCOIN / AurusDeFi / AurusX
2925
AX
|
$0.065000 | - | - | - |
30d
-38.76%
60d
-5.89%
90d
-22.31%
|
Abert. $0.065
Min. $0.065
Máx. $0.065
|
- - | $185.50K |
|
||
| 2926 |
World Token
2926
WORLD
|
$0.001872 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$0 - | $184.80K |
|
||
| 2927 |
NeurochainAI
2927
NCN
|
$0.000661 | -2.03% | -3.85% | -23.22% |
30d
-29.47%
60d
4.05%
90d
-51.93%
|
Abert. $0.00071548
Min. $0.00056479
Máx. $0.00071548
|
$235.86K 356.98M NCN | $180.21K |
|
||
| 2928 |
Lunar V2
2928
LNR
|
$0.002478 | - | -0.4% | -1.81% |
30d
-4.26%
60d
1.25%
90d
-6.55%
|
Abert. $0.00249399
Min. $0.00247784
Máx. $0.00249399
|
- - | $182.94K |
|
||
| 2929 |
ROD.AI
2929
RODAI
|
$0.0000000030 | -0.55% | -2.91% | -11.11% |
30d
-7.83%
60d
24.85%
90d
2.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.06K 353.91B RODAI | $181.38K |
|
||
| 2930 |
CRYPTO20
2930
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$3.00 - | $180.85K |
|
||
| 2931 |
UBIX.Network
2931
UBX
|
$0.00000396 | -0.2% | -1.6% | 0.75% |
30d
-38.02%
60d
-1.2%
90d
-42.46%
|
Abert. $0.00000398
Min. $0.000003905
Máx. $0.000004022
|
$195.92K 49.51B UBX | $180.30K |
|
||
| 2932 |
Cyclone Protocol
2932
CYCP
|
$6.86 | - | -0.82% | -3.39% |
30d
-0.36%
60d
9.57%
90d
9.74%
|
Abert. $6.919
Min. $6.785
Máx. $6.919
|
- - | $180.35K |
|
||
| 2933 |
Gravity Finance
2933
GRVFI
|
$0.000504 | -0.31% | -4.29% | -5.18% |
30d
-54.26%
60d
-61.42%
90d
-75.43%
|
Abert. $0.00052398
Min. $0.00050399
Máx. $0.00052816
|
$506.00 1.00M GRVFI | $177.54K |
|
||
| 2934 |
Strong
2934
STRONG
|
$1.2864 | 0.03% | 3.7% | -8.06% |
30d
-14.44%
60d
24.06%
90d
11.75%
|
Abert. $1.2288
Min. $1.2270
Máx. $1.4473
|
$135.45K 105.29K STRONG | $177.87K |
|
||
| 2935 |
Cros
2935
CROS
|
$0.000434 | -1.58% | -13.05% | -33.38% |
30d
-65.45%
60d
-56.18%
90d
-74.21%
|
Abert. $0.00049871
Min. $0.00043443
Máx. $0.00050255
|
$365.20K 840.63M CROS | $174.79K |
|
||
| 2936 |
Perlin
2936
PERL
|
$0.000346 | -3.13% | -2.61% | -7.4% |
30d
-10.36%
60d
20.16%
90d
-18.43%
|
Abert. $0.0003552
Min. $0.00034605
Máx. $0.00035753
|
$106.62K 308.11M PERL | $169.89K |
|
||
| 2937 |
Shopping.io Token
2937
SHOP
|
$0.001756 | - | -23.46% | -34.46% |
30d
-35.22%
60d
-23.56%
90d
-38.17%
|
Abert. $0.00229433
Min. $0.00175594
Máx. $0.00230422
|
- - | $175.38K |
|
||
| 2938 |
Sonic The Goat
2938
GOAT
|
$0.00000020 | - | 6.49% | 4.83% |
30d
-2.79%
60d
22.5%
90d
22.82%
|
Abert. $0.000000185
Min. $0.000000184
Máx. $0.000000202
|
- - | $174.29K |
|
||
| 2939 |
Wombat Exchange
2939
WOM
|
$0.002968 | 0.45% | -4.4% | -9.02% |
30d
0.47%
60d
6.06%
90d
-30.47%
|
Abert. $0.00301048
Min. $0.00295464
Máx. $0.00311973
|
$3.69K 1.24M WOM | $173.70K |
|
||
| 2940 |
Lyra
2940
LYRA
|
$0.000294 | -0.76% | 4.3% | -8.8% |
30d
7.18%
60d
5.14%
90d
-45.33%
|
Abert. $0.00027525
Min. $0.00027516
Máx. $0.00030346
|
$4.00 14.96K LYRA | $170.80K |
|
||
| 2941 |
Pepemon Pepeballs
2941
PPBLZ
|
$12.24 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$122.00 - | $171.37K |
|
||
| 2942 |
SophiaTX
2942
SPHTX
|
$0.000518 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$1.00 - | $171.37K |
|
||
| 2943 |
Duckies, the canary network for Yellow
2943
DUCKIES
|
$0.003282 | -0.06% | -0.14% | 0.21% |
30d
-3.38%
60d
-8.2%
90d
-10.97%
|
Abert. $0.00328637
Min. $0.00328172
Máx. $0.00328709
|
$16.00 5.16K DUCKIES | $170.94K |
|
||
| 2944 |
ZeroSwap
2944
ZEE
|
$0.002662 | -0.52% | -4.85% | -5.55% |
30d
-48.44%
60d
-58.44%
90d
-45.9%
|
Abert. $0.00272853
Min. $0.00263075
Máx. $0.00281259
|
$257.69K 96.81M ZEE | $168.84K |
|
||
| 2945 |
Golos
2945
GOLOS
|
$0.000679 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067956
Min. $0.00067934
Máx. $0.00067956
|
$10.00 - | $169.10K |
|
||
| 2946 |
Battle Hero
2946
BATH
|
$0.003376 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$171.00 - | $168.02K |
|
||
| 2947 |
Vent Finance
2947
VENT
|
$0.000669 | - | - | -0.55% |
30d
-43.15%
60d
-23.08%
90d
-26.46%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$14.00 - | $167.72K |
|
||
| 2948 |
Sapo Concho
2948
CONCHO
|
$0.000164 | -1.95% | -27.97% | 53.77% |
30d
-15.98%
60d
70.59%
90d
-9.57%
|
Abert. $0.00022821
Min. $0.00016432
Máx. $0.00022837
|
$6.75K 41.05M CONCHO | $164.24K |
|
||
| 2949 |
Ferrum Network
2949
FRM
|
$0.000583 | 0.02% | 47% | 24.07% |
30d
-26.77%
60d
-13.29%
90d
-69.8%
|
Abert. $0.00040207
Min. $0.00037363
Máx. $0.00058326
|
$206.00K 353.21M FRM | $167.39K |
|
||
| 2950 |
ZELIX
2950
ZELIX
|
$0.000021 | -5.72% | -16.17% | -22.38% |
30d
-19.68%
60d
-54.13%
90d
-67.67%
|
Abert. $0.00002524
Min. $0.0000211
Máx. $0.00002533
|
$210.00K 9.95B ZELIX | $157.32K |
|
32.148 Moedas monitoradas - Página
59 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.