Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Hiveterminal Token
2901
HVN
|
$0.000159 | -0.2% | 1.08% | -32.37% |
30d
-37.37%
60d
-47.86%
90d
-45.83%
|
Abert. $0.00015789
Min. $0.00015731
Máx. $0.00015938
|
$0 - | $43.45K |
|
||
| 2902 |
CryCash
2902
CRYC
|
$0.008944 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $43.02K |
|
||
| 2903 |
DogeCash
2903
DOGEC
|
$0.009852 | -0.02% | 3.84% | 7.52% |
30d
-10.49%
60d
-29.06%
90d
-38.05%
|
Abert. $0.00940412
Min. $0.00940412
Máx. $0.00985425
|
$164.00 16.65K DOGEC | $42.86K |
|
||
| 2904 |
Swaperry
2904
PERRY
|
$0.001077 | - | 0.39% | -0.74% |
30d
0.2%
60d
-0.68%
90d
-1.97%
|
Abert. $0.00107305
Min. $0.00107305
Máx. $0.00107728
|
$31.00 29.24K PERRY | $42.01K |
|
||
| 2905 |
SOHOTRN
2905
SOHOT
|
$0.000058 | - | -4.7% | 3.34% |
30d
-15.57%
60d
-47.04%
90d
-73.38%
|
Abert. $0.00006121
Min. $0.00005638
Máx. $0.00006121
|
$610.00 10.46M SOHOT | $41.90K |
|
||
| 2906 |
pSTAKE Staked STARS
2906
STKSTARS
|
$0.012002 | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Abert. $0.012002
Min. $0.012002
Máx. $0.012002
|
- - | $41.82K |
|
||
| 2907 |
Lunyr
2907
LUN
|
$0.012255 | -0.18% | 1.29% | 2.34% |
30d
-4.59%
60d
-10.61%
90d
-3.69%
|
Abert. $0.012076
Min. $0.012076
Máx. $0.012277
|
$0 - | $41.45K |
|
||
| 2908 |
YDragon
2908
YDR
|
$0.000330 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$2.00 - | $41.45K |
|
||
| 2909 |
Jade Currency
2909
JADE
|
$0.000770 | - | 0.92% | -5.89% |
30d
-2.39%
60d
-20.66%
90d
-47.24%
|
Abert. $0.00076301
Min. $0.00076226
Máx. $0.00077005
|
$7.00 9.82K JADE | $41.32K |
|
||
| 2910 |
MetaverseX
2910
METAX
|
$0.015368 | 3.46% | 4.21% | -12.14% |
30d
-10.23%
60d
-31.43%
90d
-15.76%
|
Abert. $0.014795
Min. $0.014663
Máx. $0.015367
|
$1.27K 82.81K METAX | $42.26K |
|
||
| 2911 |
InterCrone
2911
ICR
|
$0.002733 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$114.00 - | $40.44K |
|
||
| 2912 |
2GIVE
2912
2GIVE
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.02%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $40.08K |
|
||
| 2913 |
GreenTrust
2913
GNT
|
$0.0000000010 | - | -3.21% | 2.63% |
30d
-13.75%
60d
-38.09%
90d
-31.87%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$505.00 505.00B GNT | $39.89K |
|
||
| 2914 |
Wrapped CellMates
2914
WCELL
|
$456.59 | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Abert. $456.58
Min. $456.58
Máx. $456.58
|
- - | $39.72K |
|
||
| 2915 |
Menlo One
2915
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$233.00 - | $39.47K |
|
||
| 2916 |
ShadowCash
2916
SDC
|
$0.005874 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00587364
Min. $0.00587364
Máx. $0.00588265
|
$0 - | $39.33K |
|
||
| 2917 |
Insula
2917
ISLA
|
$0.040294 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$75.00 - | $39.26K |
|
||
| 2918 |
BitDegree
2918
BDG
|
$0.000101 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$3.00 - | $38.71K |
|
||
| 2919 |
Dogeswap
2919
DOGES
|
$1.94 | 0.55% | -0.17% | -0.45% |
30d
5.5%
60d
-15.69%
90d
-63.71%
|
Abert. $1.9711
Min. $1.9288
Máx. $1.9711
|
$21.00 - | $38.79K |
|
||
| 2920 |
AmberCoin
2920
AMBER
|
$0.000880 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00088169
Min. $0.00088043
Máx. $0.00088252
|
$0 - | $38.47K |
|
||
| 2921 |
Digiwage
2921
WAGE
|
$0.000806 | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Abert. $0.00019928
Min. $0.00019928
Máx. $0.00019928
|
$0 - | $37.93K |
|
||
| 2922 |
Finminity
2922
FMT
|
$0.018779 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$144.00 - | $37.46K |
|
||
| 2923 |
Legolas Exchange
2923
LGO
|
$0.000688 | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Abert. $0.37281
Min. $0.357178
Máx. $0.373669
|
$0 - | $37.12K |
|
||
| 2924 |
hiSEALS
2924
HISEALS
|
$0.001232 | - | 2.76% | -10.94% |
30d
0.3%
60d
-27.44%
90d
-51.36%
|
Abert. $0.00119382
Min. $0.00119271
Máx. $0.00123812
|
$154.89K 125.70M HISEALS | $36.97K |
|
||
| 2925 |
Change
2925
CAG
|
$0.001863 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $36.65K |
|
||
| 2926 |
Bitball
2926
BTBL
|
$0.000060 | - | -6.77% | 3.41% |
30d
-15.86%
60d
-62.92%
90d
-71%
|
Abert. $0.00006438
Min. $0.00005999
Máx. $0.00009697
|
$0 9.00 BTBL | $36.41K |
|
||
| 2927 |
TotemFi
2927
TOTM
|
$0.005950 | 0.01% | 0.04% | -0.02% |
30d
0.14%
60d
0.12%
90d
0.08%
|
Abert. $0.00594748
Min. $0.00594677
Máx. $0.00595172
|
- - | $36.38K |
|
||
| 2928 |
Sable Finance
2928
SABLE
|
$0.006993 | - | 1.68% | 3.08% |
30d
-39.69%
60d
-49.89%
90d
-53.4%
|
Abert. $0.00645665
Min. $0.00645665
Máx. $0.00699292
|
$83.00 11.88K SABLE | $36.21K |
|
||
| 2929 |
ClearCoin
2929
XCLR
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00007037
Min. $0.00006799
Máx. $0.00007037
|
$0 - | $36.18K |
|
||
| 2930 |
Flixxo
2930
FLIXX
|
$0.000431 | 0.87% | 1.43% | -5.23% |
30d
-5.02%
60d
-26.84%
90d
-16.21%
|
Abert. $0.00042567
Min. $0.00042323
Máx. $0.00043105
|
$23.00 54.57K FLIXX | $36.35K |
|
||
| 2931 |
Scrypta
2931
LYRA
|
$0.001437 | 0.48% | 1.65% | 2.77% |
30d
-53.16%
60d
23.94%
90d
-21.45%
|
Abert. $0.00140921
Min. $0.00140921
Máx. $0.00143684
|
- - | $35.90K |
|
||
| 2932 |
Fivebalance
2932
FBN
|
$0.000033 | 0.92% | 1.51% | -5.59% |
30d
-3.8%
60d
-15.22%
90d
-49.91%
|
Abert. $0.00003253
Min. $0.00003233
Máx. $0.00003296
|
- - | $36.02K |
|
||
| 2933 |
Mrweb Finance v2
2933
AMA
|
$0.000494 | -0.1% | -3.21% | -17.68% |
30d
-29.41%
60d
-61.04%
90d
-47.74%
|
Abert. $0.0005397
Min. $0.00049308
Máx. $0.00053971
|
$514.00 1.04M AMA | $35.62K |
|
||
| 2934 |
Wrapped BONES
2934
WBONES
|
$0.483800 | - | -5.72% | -13.63% |
30d
-1.9%
60d
-23.7%
90d
-22.4%
|
Abert. $0.5132
Min. $0.4838
Máx. $0.5132
|
$11.00 24.00 WBONES | $35.49K |
|
||
| 2935 |
Octoin Coin
2935
OCC
|
$0.063879 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $35.46K |
|
||
| 2936 |
Smoothy
2936
SMTY
|
$0.006979 | 0.7% | 0.42% | -3.29% |
30d
-8.2%
60d
-15.2%
90d
-3.16%
|
Abert. $0.00696418
Min. $0.00692937
Máx. $0.00699396
|
$263.97K 37.82M SMTY | $35.52K |
|
||
| 2937 |
Pera Finance
2937
PERA
|
$0.000482 | 0.01% | 2.01% | -1.46% |
30d
-6.41%
60d
-3.79%
90d
-18.62%
|
Abert. $0.00047297
Min. $0.000462
Máx. $0.00049118
|
$192.00 399.44K PERA | $34.85K |
|
||
| 2938 |
Synthetify
2938
SNY
|
$0.006116 | -0.1% | 1.93% | -0.32% |
30d
5.77%
60d
-19.36%
90d
-6.71%
|
Abert. $0.00598968
Min. $0.00598065
Máx. $0.0061246
|
$109.43K 17.89M SNY | $34.40K |
|
||
| 2939 |
Bitteam token
2939
BTT
|
$0.000075 | 0.26% | -2.65% | -10.03% |
30d
-12.01%
60d
2.04%
90d
-13.94%
|
Abert. $0.00007687
Min. $0.00007453
Máx. $0.00008206
|
$883.00 11.83M BTT | $34.45K |
|
||
| 2940 |
MerchDAO
2940
MRCH
|
$0.007487 | -0.03% | -1.72% | 14.82% |
30d
12.48%
60d
-6.57%
90d
1.22%
|
Abert. $0.00761924
Min. $0.00747663
Máx. $0.00764469
|
$3.73K 498.58K MRCH | $34.27K |
|
||
| 2941 |
LIFE
2941
LIFE
|
$0.00000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.000002333
Min. $0.000002333
Máx. $0.000002333
|
$4.00 - | $34.21K |
|
||
| 2942 |
LiteBar
2942
LTB
|
$0.034438 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.034793
Min. $0.034228
Máx. $0.034793
|
$0 - | $34.12K |
|
||
| 2943 |
EarthFund
2943
1EARTH
|
$0.000412 | -11.59% | -8.14% | -23.03% |
30d
-25.9%
60d
-67.42%
90d
-77.64%
|
Abert. $0.00040247
Min. $0.00040243
Máx. $0.00046649
|
$4.25K 10.30M 1EARTH | $30.01K |
|
||
| 2944 |
AudioCoin
2944
ADC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$5.00 - | $33.66K |
|
||
| 2945 |
COVA
2945
COVA
|
$0.000013 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Abert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.62K |
|
||
| 2946 |
Rubies
2946
RBIES
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00335464
Min. $0.00335464
Máx. $0.00341047
|
$0 - | $33.01K |
|
||
| 2947 |
InPay
2947
INPAY
|
$0.003261 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00326363
Min. $0.0032607
Máx. $0.00326571
|
$0 - | $32.61K |
|
||
| 2948 |
Elysian
2948
ELY
|
$0.000332 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $32.54K |
|
||
| 2949 |
BitBar
2949
BTB
|
$0.682576 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$19.00 - | $32.39K |
|
||
| 2950 |
RED Token
2950
RED
|
$0.00000508 | 2.28% | 4.43% | -0.46% |
30d
-9.27%
60d
17.58%
90d
3.58%
|
Abert. $0.0000048709
Min. $0.00000483
Máx. $0.000005078
|
$46.01K 9.06B RED | $33.01K |
|
28.269 Moedas monitoradas - Página
59 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.