Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dotmoovs
2901
MOOV
|
$0.000276 | 0.36% | 3.84% | -0.55% |
30d
-6.65%
60d
-10.8%
90d
-48.48%
|
Abert. $0.00026795
Min. $0.00026575
Máx. $0.00027747
|
$23.05K 83.50M MOOV | $201.84K |
|
||
| 2902 |
TORSY
2902
torsy
|
$0.000288 | - | 3.53% | -1.67% |
30d
-3.99%
60d
95.52%
90d
25.3%
|
Abert. $0.00028764
Min. $0.00027827
Máx. $0.00028811
|
- - | $201.68K |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000348 | - | 6.56% | -26.7% |
30d
-37.34%
60d
-44%
90d
-45.41%
|
Abert. $0.0003281
Min. $0.00032653
Máx. $0.0003482
|
$29.00 83.82K PRISM | $200.96K |
|
||
| 2904 |
AppLovin Tokenized Stock (Ondo)
2904
APPon
|
$386.13 | -0.01% | 3.09% | -2.9% |
30d
-10.19%
60d
-23.37%
90d
-37.67%
|
Abert. $378.15
Min. $373.28
Máx. $391.33
|
$639.00 1.00 APPon | $200.61K |
|
||
| 2905 |
Bend DAO
2905
BEND
|
$0.000049 | - | - | 2.35% |
30d
9.4%
60d
-37.86%
90d
-54.67%
|
Abert. $0.00004906
Min. $0.00004906
Máx. $0.00004906
|
- - | $200.52K |
|
||
| 2906 |
Monsta Infinite
2906
MONI
|
$0.000908 | 1.92% | 2.48% | -28.79% |
30d
-34.57%
60d
-50.25%
90d
-52.19%
|
Abert. $0.00090956
Min. $0.00086518
Máx. $0.00090956
|
$55.57K 61.17M MONI | $200.37K |
|
||
| 2907 |
MakiSwap
2907
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2908 |
Dasha
2908
VVAIFU
|
$0.000200 | 0.2% | -0.53% | -8.46% |
30d
-30.9%
60d
-43.45%
90d
-67.57%
|
Abert. $0.00020092
Min. $0.00019768
Máx. $0.00020308
|
$94.93K 475.32M VVAIFU | $198.37K |
|
||
| 2909 |
RCADE
2909
RCADE
|
$0.000024 | 0.94% | -8.38% | -17.74% |
30d
-48.03%
60d
-64.55%
90d
-76.95%
|
Abert. $0.00002613
Min. $0.00002361
Máx. $0.00002613
|
$38.68K 1.62B RCADE | $197.86K |
|
||
| 2910 |
Giveth
2910
GIV
|
$0.000510 | 1.12% | 0.8% | -7.99% |
30d
-23.41%
60d
-39.92%
90d
-58.98%
|
Abert. $0.00052682
Min. $0.00049614
Máx. $0.00052682
|
$35.00 68.76K GIV | $195.62K |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000457 | 0.09% | -0.1% | -7.15% |
30d
-6.96%
60d
-19.76%
90d
-36.57%
|
Abert. $0.00046024
Min. $0.00044703
Máx. $0.00046024
|
$19.99K 43.74M PYM | $195.19K |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | - | - | 0.46% |
30d
-1.69%
60d
-9.99%
90d
-31.47%
|
Abert. $0.00131773
Min. $0.00129807
Máx. $0.00131773
|
$39.00 - | $194.71K |
|
||
| 2913 |
DeFrogs
2913
DEFROGS
|
$19.45 | - | 3.02% | -1.57% |
30d
8.26%
60d
-6.65%
90d
-32.3%
|
Abert. $18.87
Min. $18.87
Máx. $19.44
|
- - | $194.45K |
|
||
| 2914 |
Lightning
2914
LIGHTN
|
$0.003004 | - | - | -2.43% |
30d
-4.9%
60d
-22.83%
90d
-35.5%
|
Abert. $0.00300394
Min. $0.00300394
Máx. $0.00300394
|
- - | $193.06K |
|
||
| 2915 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2915
SBETon
|
$6.19 | 0.1% | 0.01% | -6.95% |
30d
-14.35%
60d
-16.5%
90d
-36.33%
|
Abert. $6.302
Min. $6.097
Máx. $6.323
|
$1.23M 198.72K SBETon | $192.41K |
|
||
| 2916 |
Edwin
2916
EDWIN
|
$0.000192 | 0.23% | 1.61% | -9.38% |
30d
-29.44%
60d
25.58%
90d
-65.16%
|
Abert. $0.00018811
Min. $0.00018628
Máx. $0.00019228
|
$832.00 4.33M EDWIN | $192.29K |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009171 | - | 0.35% | -3.24% |
30d
-17.64%
60d
91.05%
90d
-73.62%
|
Abert. $0.00929277
Min. $0.00903263
Máx. $0.00929277
|
- - | $191.78K |
|
||
| 2918 |
NetEase Tokenized Stock (Ondo)
2918
NTESon
|
$113.61 | -0.01% | 0.38% | 2.26% |
30d
1.2%
60d
-13.81%
90d
-19.83%
|
Abert. $113.16
Min. $112.79
Máx. $113.62
|
$361.00 3.00 NTESon | $191.50K |
|
||
| 2919 |
Strike
2919
STRK
|
$0.033681 | 0.65% | -0.32% | -4.1% |
30d
436.1%
60d
394.93%
90d
376.86%
|
Abert. $0.03371
Min. $0.03291
Máx. $0.034179
|
$0 - | $191.30K |
|
||
| 2920 |
MilkyWay
2920
MILKY
|
$0.000460 | - | -4.11% | -25.52% |
30d
-54.87%
60d
-70.49%
90d
-90.46%
|
Abert. $0.00047449
Min. $0.00045997
Máx. $0.00052039
|
- - | $191.28K |
|
||
| 2921 |
DOYR
2921
DOYR
|
$0.000190 | 2.7% | -2.09% | -22.53% |
30d
-28.52%
60d
-46.87%
90d
-86.87%
|
Abert. $0.00019586
Min. $0.00018313
Máx. $0.00019586
|
$522.69K 2.75B DOYR | $190.03K |
|
||
| 2922 |
Tea-Fi
2922
TEA
|
$0.003793 | -2.02% | -0.61% | 19.75% |
30d
-63.39%
60d
-91.22%
90d
-86.79%
|
Abert. $0.00375117
Min. $0.00375117
Máx. $0.00427022
|
$96.37K 25.41M TEA | $189.67K |
|
||
| 2923 |
Oklo Tokenized Stock (Ondo)
2923
OKLOon
|
$48.42 | -0.04% | 3.85% | -7.25% |
30d
-21.38%
60d
-35.99%
90d
-49.63%
|
Abert. $46.95
Min. $46.08
Máx. $48.50
|
$835.74K 17.26K OKLOon | $189.26K |
|
||
| 2924 |
FEFE
2924
FEFE
|
$0.000450 | - | -3.07% | -4.15% |
30d
23.82%
60d
39.42%
90d
2.49%
|
Abert. $0.00046097
Min. $0.00044384
Máx. $0.0004749
|
$52.38K 116.51M FEFE | $189.15K |
|
||
| 2925 |
Cheems
2925
CHEEMS
|
$0.000074 | - | 0.76% | -5.05% |
30d
-35.4%
60d
3.78%
90d
18.53%
|
Abert. $0.0000748
Min. $0.00007328
Máx. $0.0000748
|
- - | $189.03K |
|
||
| 2926 |
Conceal
2926
CCX
|
$0.008963 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$40.00 - | $188.18K |
|
||
| 2927 |
Broccoli (broccolibnb.org)
2927
BROCCOLI
|
$0.001021 | 1.35% | -0.31% | -6.38% |
30d
-15.31%
60d
-23.79%
90d
-48.15%
|
Abert. $0.00099223
Min. $0.0009827
Máx. $0.00102942
|
$54.83K 53.69M BROCCOLI | $188.17K |
|
||
| 2928 |
Eliza (elizawakesup)
2928
ELIZA
|
$0.000188 | - | -2.25% | -14.85% |
30d
-13.8%
60d
-36.37%
90d
-62.74%
|
Abert. $0.00019208
Min. $0.00018289
Máx. $0.00019354
|
- - | $187.88K |
|
||
| 2929 |
HAMI
2929
HAMI
|
$0.000195 | -1.01% | -12.25% | -17.33% |
30d
-7.3%
60d
-15.11%
90d
-28.81%
|
Abert. $0.00022225
Min. $0.00019381
Máx. $0.00022514
|
$54.16K 277.76M HAMI | $187.61K |
|
||
| 2930 |
Chihuahua
2930
HUAHUA
|
$0.00000200 | 1.18% | 1.34% | -21.02% |
30d
-21.05%
60d
-51.9%
90d
-61.26%
|
Abert. $0.000001984
Min. $0.000001924
Máx. $0.000002004
|
$14.00 7.10M HUAHUA | $187.53K |
|
||
| 2931 |
Bakery Swap Token
2931
BAKE
|
$0.000644 | 0.23% | -2.74% | -19.13% |
30d
-58.42%
60d
-89.76%
90d
-92.28%
|
Abert. $0.00067488
Min. $0.00063408
Máx. $0.00068223
|
$149.85K 232.64M BAKE | $186.65K |
|
||
| 2932 |
PoSciDonDAO
2932
SCI
|
$0.052193 | - | -0.93% | -11.03% |
30d
-16.89%
60d
-16.93%
90d
-49.66%
|
Abert. $0.053085
Min. $0.052179
Máx. $0.053085
|
$38.30K 733.77K SCI | $186.16K |
|
||
| 2933 |
XCAD Network
2933
XCAD
|
$0.000950 | -0.06% | -33.13% | -27.32% |
30d
-33.48%
60d
-44.1%
90d
-83.35%
|
Abert. $0.0014328
Min. $0.00085259
Máx. $0.00143977
|
$176.66K 185.91M XCAD | $185.13K |
|
||
| 2934 |
Binamon
2934
BMON
|
$0.001600 | 0.12% | -1.5% | -5.6% |
30d
-6.59%
60d
-14.98%
90d
-25.84%
|
Abert. $0.00162477
Min. $0.00159515
Máx. $0.00162854
|
$10.00K 6.25M BMON | $184.73K |
|
||
| 2935 |
Ÿ
2935
YAI
|
$0.002028 | - | - | -2.93% |
30d
-1.14%
60d
-19.61%
90d
-41.51%
|
Abert. $0.00202842
Min. $0.00202842
Máx. $0.00202842
|
- - | $184.59K |
|
||
| 2936 |
Datagram Network
2936
DGRAM
|
$0.000088 | 3.97% | -8.44% | 109.05% |
30d
65.53%
60d
-74.17%
90d
-88.83%
|
Abert. $0.00011168
Min. $0.00008457
Máx. $0.0001192
|
$99.64K 1.13B DGRAM | $183.90K |
|
||
| 2937 |
Humaniq
2937
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Abert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2938 |
Kudai
2938
KUDAI
|
$0.00000183 | - | 1.78% | 10.32% |
30d
-0.49%
60d
-10.81%
90d
-41.69%
|
Abert. $0.000001815
Min. $0.00000178
Máx. $0.000001827
|
- - | $182.77K |
|
||
| 2939 |
xWIN Finance
2939
XWIN
|
$0.018773 | - | -4.48% | -6.78% |
30d
-13.21%
60d
-23.43%
90d
-32.46%
|
Abert. $0.019541
Min. $0.018708
Máx. $0.019656
|
$799.00 - | $181.90K |
|
||
| 2940 |
Genopets
2940
GENE
|
$0.001995 | -0.36% | -0.47% | 12.33% |
30d
17.6%
60d
24.4%
90d
-63.92%
|
Abert. $0.00201948
Min. $0.00197222
Máx. $0.00205398
|
$494.00 247.86K GENE | $181.89K |
|
||
| 2941 |
extraDNA
2941
EXDNA
|
$0.000153 | 0.03% | 19.92% | 29.61% |
30d
42.34%
60d
19.09%
90d
10.39%
|
Abert. $0.00012743
Min. $0.00012462
Máx. $0.00015281
|
- - | $181.86K |
|
||
| 2942 |
CryptoTradingFund
2942
CTF
|
$0.038489 | -2.82% | -1.05% | 0.94% |
30d
-48.9%
60d
-35.94%
90d
-61.27%
|
Abert. $0.038898
Min. $0.038488
Máx. $0.039605
|
$80.00 2.09K CTF | $181.66K |
|
||
| 2943 |
Gata
2943
GATA
|
$0.001617 | 0.42% | -1.41% | -9.46% |
30d
-47.25%
60d
-62.07%
90d
-76%
|
Abert. $0.00163981
Min. $0.00160919
Máx. $0.00164068
|
$185.43K 114.68M GATA | $181.48K |
|
||
| 2944 |
Pixelverse
2944
PIXFI
|
$0.000047 | 0.18% | -12% | 0.38% |
30d
-25.06%
60d
-45.03%
90d
-67.56%
|
Abert. $0.00004923
Min. $0.00004348
Máx. $0.00005316
|
$98.27K 2.10B PIXFI | $180.94K |
|
||
| 2945 |
CRYPTO20
2945
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2946 |
Broak on Base
2946
BROAK
|
$0.000291 | - | 3.95% | 29.93% |
30d
27.02%
60d
99.6%
90d
50.85%
|
Abert. $0.00027608
Min. $0.00027583
Máx. $0.0002909
|
$56.14K 192.97M BROAK | $179.94K |
|
||
| 2947 |
Affyn
2947
FYN
|
$0.000707 | - | 2.51% | 3.76% |
30d
12.47%
60d
45.27%
90d
-2.65%
|
Abert. $0.0007208
Min. $0.00067536
Máx. $0.0007208
|
$9.47K 13.39M FYN | $179.65K |
|
||
| 2948 |
The Epiko
2948
EPIKO
|
$0.001025 | -0.2% | 2.33% | -10.6% |
30d
-6.65%
60d
-13.94%
90d
71.08%
|
Abert. $0.00099875
Min. $0.00099596
Máx. $0.00103691
|
$57.91K 56.50M EPIKO | $178.88K |
|
||
| 2949 |
Apeiros
2949
APRS
|
$0.001760 | -3.85% | -6.01% | -8.98% |
30d
39.93%
60d
73.06%
90d
-64.4%
|
Abert. $0.0019149
Min. $0.00175643
Máx. $0.00196027
|
$9.57K 5.44M APRS | $178.65K |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002383 | 0.49% | -1.47% | -6.91% |
30d
-7.28%
60d
-19.63%
90d
-35.81%
|
Abert. $0.00244475
Min. $0.00233589
Máx. $0.00244475
|
$2.00 1.01K HUNNY | $178.60K |
|
34.452 Moedas monitoradas - Página
59 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.