Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Pencils Protocol
2801
DAPP
|
$0.005212 | -1.15% | -4.16% | -1.81% |
30d
-36.05%
60d
-51.64%
90d
-67.87%
|
Abert. $0.0052502
Min. $0.0052116
Máx. $0.00554727
|
$87.43K 16.78M DAPP | $294.02K |
|
||
| 2802 |
NVIDIA
2802
NVDA
|
$0.000367 | 0.14% | 4.76% | -10.98% |
30d
-13.4%
60d
-20.22%
90d
-24.76%
|
Abert. $0.00035998
Min. $0.0003503
Máx. $0.0003714
|
$2.53K 6.89M NVDA | $291.77K |
|
||
| 2803 |
Doge Base
2803
DOGEBASE
|
$0.000292 | -30.04% | -26.68% | -35.18% |
30d
3959.81%
60d
3101.57%
90d
7189.4%
|
Abert. $0.00040075
Min. $0.00029243
Máx. $0.00041873
|
$5.32K 18.21M DOGEBASE | $290.99K |
|
||
| 2804 |
Choruz AI
2804
CHORUZ
|
$0.000308 | - | -4.4% | 4.74% |
30d
-33.55%
60d
-14.63%
90d
-14.97%
|
Abert. $0.00032185
Min. $0.00030836
Máx. $0.00034232
|
- - | $289.87K |
|
||
| 2805 |
Daboo - An Untold Story!
2805
DABOO
|
$0.000523 | - | -0.95% | 8.14% |
30d
7.84%
60d
4.32%
90d
93.08%
|
Abert. $0.0005281
Min. $0.00050951
Máx. $0.0005281
|
- - | $287.67K |
|
||
| 2806 |
sci-hub
2806
SCIHUB
|
$0.000287 | 0.19% | -8.78% | 0.84% |
30d
-68.08%
60d
-78.51%
90d
-84.6%
|
Abert. $0.00031689
Min. $0.00027539
Máx. $0.00031865
|
$167.54K 583.27M SCIHUB | $287.24K |
|
||
| 2807 |
MARS4
2807
MARS4
|
$0.000115 | 0.89% | -5.52% | 14.5% |
30d
-4.05%
60d
-2.98%
90d
-31.21%
|
Abert. $0.00012258
Min. $0.00011278
Máx. $0.00012258
|
$106.22K 919.71M MARS4 | $286.77K |
|
||
| 2808 |
CatDog
2808
CATDOG
|
$0.00000287 | -0.44% | 3.03% | -0.58% |
30d
-21.05%
60d
14.09%
90d
-18.12%
|
Abert. $0.000002778
Min. $0.000002755
Máx. $0.000002887
|
$420.10K 146.58B CATDOG | $286.68K |
|
||
| 2809 |
Dreams Quest
2809
DREAMS
|
$0.000183 | -0.47% | 1.19% | 15.81% |
30d
-17.98%
60d
-10.68%
90d
18.94%
|
Abert. $0.00017918
Min. $0.00017918
Máx. $0.00018406
|
$193.42K 1.06B DREAMS | $286.54K |
|
||
| 2810 |
Horizon Protocol
2810
HZN
|
$0.002368 | - | 5.86% | 30.7% |
30d
-27.9%
60d
-39.69%
90d
-37.99%
|
Abert. $0.00223669
Min. $0.00220285
Máx. $0.0024031
|
$4.47K - | $285.81K |
|
||
| 2811 |
Civilization
2811
CIV
|
$0.000950 | - | 0.01% | 5.55% |
30d
-20.39%
60d
-42.31%
90d
-22.3%
|
Abert. $0.00094988
Min. $0.00094973
Máx. $0.00095032
|
$413.00 - | $285.04K |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001203 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $284.73K |
|
||
| 2813 |
Binamon
2813
BMON
|
$0.002465 | -0.04% | 0.2% | 0.01% |
30d
-0.83%
60d
-2.58%
90d
-1.69%
|
Abert. $0.00243888
Min. $0.00243888
Máx. $0.00246826
|
$66.83K 27.12M BMON | $284.54K |
|
||
| 2814 |
CryptoPing
2814
PING
|
$0.039263 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $284.43K |
|
||
| 2815 |
RMPL
2815
RMPL
|
$0.477657 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2816 |
The Dons
2816
DONS
|
$0.000034 | - | 0.91% | 1.43% |
30d
3.41%
60d
-14.53%
90d
-10.4%
|
Abert. $0.00003413
Min. $0.00003413
Máx. $0.00003445
|
- - | $280.82K |
|
||
| 2817 |
NvirWorld
2817
NVIR
|
$0.000266 | -0.41% | 2.27% | -16.15% |
30d
-23.57%
60d
-33.49%
90d
-42.75%
|
Abert. $0.00027232
Min. $0.00025988
Máx. $0.0002726
|
$131.17K 493.44M NVIR | $279.77K |
|
||
| 2818 |
ZKFair
2818
ZKF
|
$0.000028 | -0.53% | 11.73% | -2.05% |
30d
-46.21%
60d
-58.15%
90d
-42.04%
|
Abert. $0.00002877
Min. $0.000025
Máx. $0.00003223
|
$286.19K 10.24B ZKF | $279.49K |
|
||
| 2819 |
The Standard Protocol (USDS)
2819
USDS
|
$0.9930 | -0.22% | 0.28% | 0.61% |
30d
-0.64%
60d
-0.97%
90d
0.12%
|
Abert. $0.9976
Min. $0.985392
Máx. $0.9976
|
$767.00 773.00 USDS | $278.99K |
|
||
| 2820 |
Tamadoge
2820
TAMA
|
$0.000200 | 2.13% | -15.58% | -36.22% |
30d
-48.78%
60d
-53.82%
90d
-53.48%
|
Abert. $0.00024326
Min. $0.0001911
Máx. $0.00024326
|
$82.76K 413.72M TAMA | $278.73K |
|
||
| 2821 |
Loser Coin
2821
LOWB
|
$0.00000462 | 0.03% | -0.88% | -4.49% |
30d
-38.44%
60d
51.87%
90d
152.33%
|
Abert. $0.000004651
Min. $0.000004618
Máx. $0.000004663
|
$81.82K 17.71B LOWB | $278.57K |
|
||
| 2822 |
Arcona
2822
ARCONA
|
$0.012501 | 0.35% | 32.41% | 81.27% |
30d
14.09%
60d
6.79%
90d
-14.82%
|
Abert. $0.0107
Min. $0.00944016
Máx. $0.0125
|
$687.00 55.00K ARCONA | $278.56K |
|
||
| 2823 |
ChainAware.ai
2823
AWARE
|
$0.007563 | -0.08% | 12.5% | -6.5% |
30d
-0.21%
60d
21.24%
90d
9.75%
|
Abert. $0.00653557
Min. $0.00628216
Máx. $0.00772173
|
$869.00 114.97K AWARE | $278.51K |
|
||
| 2824 |
ZAP
2824
ZAP
|
$0.004179 | -0.05% | 2.67% | 0.83% |
30d
-10.89%
60d
-15.67%
90d
22.62%
|
Abert. $0.00407001
Min. $0.0039885
Máx. $0.00418241
|
$106.71K 25.54M ZAP | $276.98K |
|
||
| 2825 |
MAPS
2825
MAPS
|
$0.006069 | - | -31.93% | -67.3% |
30d
-67.33%
60d
-67.32%
90d
-67.13%
|
Abert. $0.00867318
Min. $0.00606856
Máx. $0.00917434
|
$1.35K - | $276.10K |
|
||
| 2826 |
MotaCoin
2826
MOTA
|
$0.004769 | 0.48% | 5.17% | 10.01% |
30d
7.08%
60d
-0.12%
90d
-6.08%
|
Abert. $0.00452885
Min. $0.00452476
Máx. $0.00476912
|
$579.00 121.55K MOTA | $275.62K |
|
||
| 2827 |
GoldCoin
2827
GLD
|
$0.006294 | -31.39% | -23.68% | -14.14% |
30d
-33.55%
60d
-20.27%
90d
-45.89%
|
Abert. $0.00817912
Min. $0.00629403
Máx. $0.00936609
|
$61.00 9.83K GLD | $274.93K |
|
||
| 2828 |
Shib Original Vision
2828
SOV
|
$0.0000000020 | - | - | 19.07% |
30d
19.42%
60d
19.17%
90d
86.55%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $274.04K |
|
||
| 2829 |
StakeCubeCoin
2829
SCUBE
|
$0.017304 | -0.34% | -74.23% | 54.59% |
30d
41.95%
60d
20.8%
90d
-64.3%
|
Abert. $0.073332
Min. $0.017304
Máx. $0.339755
|
$1.86K 107.20K SCUBE | $273.50K |
|
||
| 2830 |
iCoin
2830
ICOIN
|
$0.009089 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00894826
Min. $0.00894826
Máx. $0.00911054
|
$0 - | $272.24K |
|
||
| 2831 |
DOGEai
2831
DOGEAI
|
$0.000363 | -1.55% | -98.23% | -98.3% |
30d
-98.52%
60d
-97.19%
90d
-94.87%
|
Abert. $0.020561
Min. $0.00023986
Máx. $0.028629
|
$4.70M 12.95B DOGEAI | $272.20K |
|
||
| 2832 |
PowerTrade Fuel
2832
PTF
|
$0.011659 | -0.42% | 4.57% | 32.62% |
30d
25.48%
60d
51%
90d
50.25%
|
Abert. $0.011141
Min. $0.010168
Máx. $0.011718
|
$59.22K 5.08M PTF | $271.79K |
|
||
| 2833 |
Tiger King Coin
2833
TKING
|
$0.00000042 | - | 6.65% | 21.73% |
30d
20.21%
60d
-2.6%
90d
61.04%
|
Abert. $0.000000394
Min. $0.000000394
Máx. $0.00000042
|
$9.00 - | $271.48K |
|
||
| 2834 |
Mixie
2834
MIXIE
|
$0.000773 | 2.69% | 5.91% | -97.25% |
30d
-98.3%
60d
-84.59%
90d
-84.59%
|
Abert. $0.00090058
Min. $0.00045816
Máx. $0.00134149
|
$2.27K 2.94M MIXIE | $270.69K |
|
||
| 2835 |
Universe.XYZ
2835
XYZ
|
$0.000361 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$215.00 - | $268.29K |
|
||
| 2836 |
Affyn
2836
FYN
|
$0.001040 | -2.3% | 1.07% | 12.84% |
30d
-19.19%
60d
-25.97%
90d
-37.93%
|
Abert. $0.00104156
Min. $0.00102148
Máx. $0.00106471
|
$81.29K 78.15M FYN | $264.25K |
|
||
| 2837 |
Peepo (SOL)
2837
$PEEP
|
$0.00000490 | - | 1.24% | 5.62% |
30d
7.76%
60d
-26.38%
90d
-21.24%
|
Abert. $0.000004809
Min. $0.000004756
Máx. $0.000004949
|
- - | $261.11K |
|
||
| 2838 |
Gold Reserve
2838
GOR
|
$0.000661 | -0.19% | -2.82% | -38.01% |
30d
28.83%
60d
8.54%
90d
15.21%
|
Abert. $0.00064793
Min. $0.00064793
Máx. $0.00068787
|
$6.30K 9.53M GOR | $260.94K |
|
||
| 2839 |
VisionGame
2839
VISION
|
$0.000429 | -0.16% | 2.73% | 13.14% |
30d
-34.08%
60d
-48.35%
90d
-40.7%
|
Abert. $0.00041755
Min. $0.00039967
Máx. $0.00047624
|
$16.75K 39.04M VISION | $259.57K |
|
||
| 2840 |
AIRDROP2049
2840
AIRDROP
|
$0.000222 | -0.07% | 7.25% | -6.5% |
30d
-7.53%
60d
-41.57%
90d
-41.84%
|
Abert. $0.00019536
Min. $0.00019417
Máx. $0.00022809
|
$248.67K 1.12B AIRDROP | $259.35K |
|
||
| 2841 |
Soarchain
2841
SOAR
|
$0.002566 | -2.06% | 1.4% | -33.87% |
30d
-21.64%
60d
-39.35%
90d
-45.68%
|
Abert. $0.00268214
Min. $0.002474
Máx. $0.00278656
|
$5.16K 2.01M SOAR | $258.29K |
|
||
| 2842 |
UnoRe
2842
UNORE
|
$0.002307 | 0.04% | 4.54% | 2.75% |
30d
-26.27%
60d
-45.62%
90d
-23.89%
|
Abert. $0.00218991
Min. $0.00218354
Máx. $0.00241566
|
$196.51K 85.18M UNORE | $257.38K |
|
||
| 2843 |
TON Cat
2843
TCAT
|
$0.000419 | -0.52% | 5.57% | -0.1% |
30d
-19.1%
60d
1.16%
90d
28.34%
|
Abert. $0.00040833
Min. $0.00037227
Máx. $0.00042204
|
$7.27K 17.35M TCAT | $256.27K |
|
||
| 2844 |
BeFi Labs
2844
BEFI
|
$0.003286 | 0.12% | 11.58% | 16% |
30d
-27.05%
60d
-21.53%
90d
-15.07%
|
Abert. $0.00293397
Min. $0.00290802
Máx. $0.00332598
|
$201.16K 61.22M BEFI | $255.12K |
|
||
| 2845 |
TeraBlock
2845
TBC
|
$0.000946 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $254.20K |
|
||
| 2846 |
Vestate
2846
VES
|
$0.001767 | 0.96% | -0.54% | 9.74% |
30d
0.42%
60d
-13.56%
90d
-0.59%
|
Abert. $0.00176559
Min. $0.00174118
Máx. $0.00179131
|
$59.25K 33.53M VES | $253.93K |
|
||
| 2847 |
Atari Token
2847
ATRI
|
$0.000170 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$379.00 - | $252.10K |
|
||
| 2848 |
Bismuth
2848
BIS
|
$0.008561 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Abert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$4.00 - | $251.40K |
|
||
| 2849 |
OneDex
2849
ONE
|
$0.057472 | -0.03% | 5.2% | 24.33% |
30d
47.64%
60d
-8.93%
90d
43.54%
|
Abert. $0.054065
Min. $0.053672
Máx. $0.057957
|
$22.00 393.00 ONE | $251.25K |
|
||
| 2850 |
PlantVsUndead
2850
PVU
|
$0.000845 | 0.02% | -0.18% | -1.98% |
30d
-5.48%
60d
-11.04%
90d
-12.1%
|
Abert. $0.00085819
Min. $0.00084156
Máx. $0.00085819
|
$78.29K 92.60M PVU | $251.06K |
|
32.445 Moedas monitoradas - Página
57 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.