Cap Mercado $2.56T
-1.81%
Volume 24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
WiFi Map
2801
WIFI
|
$0.000387 | - | -7.27% | -84.84% |
30d
-90.34%
60d
-85.83%
90d
-35.51%
|
Abert. $0.00041739
Min. $0.00038703
Máx. $0.00042033
|
$2.81K 7.25M WIFI | $268.55K |
|
||
| 2802 |
Circuits of Value
2802
COVAL
|
$0.000149 | - | -2.24% | -1.89% |
30d
58.43%
60d
36.53%
90d
43.09%
|
Abert. $0.00015206
Min. $0.00014866
Máx. $0.00015206
|
$21.00 - | $265.34K |
|
||
| 2803 |
Walken
2803
WLKN
|
$0.000167 | 0.54% | -5.35% | 4.05% |
30d
8.39%
60d
-8.25%
90d
-19.65%
|
Abert. $0.00017639
Min. $0.00016595
Máx. $0.00017745
|
$1.34K 8.00M WLKN | $264.14K |
|
||
| 2804 |
RigoBlock
2804
GRG
|
$0.097736 | -0.13% | 1.77% | 8% |
30d
35.04%
60d
27.95%
90d
49.81%
|
Abert. $0.096034
Min. $0.096034
Máx. $0.103442
|
$0 5.00 GRG | $263.99K |
|
||
| 2805 |
Long
2805
LONG
|
$0.00000034 | - | -4.14% | -2.91% |
30d
-4.94%
60d
-40.84%
90d
-39.66%
|
Abert. $0.000000349
Min. $0.000000336
Máx. $0.000000358
|
- - | $263.96K |
|
||
| 2806 |
TenX
2806
PAY
|
$0.001280 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$38.00 - | $262.60K |
|
||
| 2807 |
Hatom
2807
HTM
|
$0.015745 | -1.2% | -7.21% | -26.98% |
30d
10.2%
60d
-28.85%
90d
-34.78%
|
Abert. $0.017085
Min. $0.015745
Máx. $0.017344
|
$117.54K 7.47M HTM | $262.43K |
|
||
| 2808 |
Bilibili Tokenized Stock (Ondo)
2808
BILIon
|
$24.34 | -0.04% | -0.23% | -3.88% |
30d
-17.66%
60d
-21.89%
90d
-15.04%
|
Abert. $24.25
Min. $24.09
Máx. $24.39
|
$638.92K 26.25K BILIon | $262.32K |
|
||
| 2809 |
Canada eCoin
2809
CDN
|
$0.002689 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00268888
Min. $0.00268888
Máx. $0.00268888
|
$0 - | $261.94K |
|
||
| 2810 |
UPTOP
2810
UPTOP
|
$0.001247 | -0.02% | -0.09% | -1.49% |
30d
-5.77%
60d
-43.66%
90d
-47.62%
|
Abert. $0.00124756
Min. $0.00124683
Máx. $0.00124805
|
$123.00 99.31K UPTOP | $261.84K |
|
||
| 2811 |
Xeleb Protocol
2811
XCX
|
$0.002416 | 0.81% | -6.17% | -22.91% |
30d
-73.01%
60d
-77.34%
90d
-80.12%
|
Abert. $0.00266805
Min. $0.00239015
Máx. $0.00269192
|
$272.14K 112.62M XCX | $261.69K |
|
||
| 2812 |
R0AR
2812
1R0R
|
$0.000628 | - | -3.38% | 1.94% |
30d
9.28%
60d
-40.21%
90d
-65.6%
|
Abert. $0.00065007
Min. $0.00062339
Máx. $0.00065284
|
$57.89K 92.20M 1R0R | $259.83K |
|
||
| 2813 |
Swingby
2813
SWINGBY
|
$0.000292 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$47.00 - | $259.58K |
|
||
| 2814 |
Chihuahua
2814
HUAHUA
|
$0.00000277 | - | 2.48% | 28.52% |
30d
-2.53%
60d
-43.86%
90d
-52.78%
|
Abert. $0.000002706
Min. $0.000002704
Máx. $0.00000279
|
- - | $259.29K |
|
||
| 2815 |
AI Avatar
2815
AIAV
|
$0.004404 | 1.19% | 1.42% | 15.37% |
30d
-81.35%
60d
-86.99%
90d
-97.06%
|
Abert. $0.00438684
Min. $0.00433373
Máx. $0.00451719
|
$175.79K 39.92M AIAV | $257.11K |
|
||
| 2816 |
Rifampicin
2816
RIF
|
$0.000257 | -0.33% | -3.14% | -95.87% |
30d
-96.02%
60d
-92.78%
90d
-97.64%
|
Abert. $0.00026497
Min. $0.00025584
Máx. $0.00026726
|
$153.20K 597.25M RIF | $256.32K |
|
||
| 2817 |
XCAD Network
2817
XCAD
|
$0.001314 | -8.95% | 1.07% | -10.95% |
30d
8.16%
60d
-51.02%
90d
-78.89%
|
Abert. $0.00133913
Min. $0.00130147
Máx. $0.00148737
|
$78.96K 60.08M XCAD | $256.05K |
|
||
| 2818 |
ORA
2818
ORA
|
$0.006982 | - | -27.01% | 3.24% |
30d
-20.01%
60d
-53.5%
90d
-49.82%
|
Abert. $0.00956437
Min. $0.00695171
Máx. $0.00991168
|
- - | $256.01K |
|
||
| 2819 |
AIPAD
2819
AIPAD
|
$0.001316 | - | -4.68% | -19.26% |
30d
-22.99%
60d
-52.26%
90d
-68.72%
|
Abert. $0.00138083
Min. $0.00131613
Máx. $0.00138083
|
- - | $255.71K |
|
||
| 2820 |
Alvey Chain
2820
WALV
|
$0.000797 | 1% | -1.22% | 2.1% |
30d
-11.23%
60d
-12.74%
90d
-36.1%
|
Abert. $0.00080101
Min. $0.00078457
Máx. $0.0008169
|
$1.34K 1.67M WALV | $255.20K |
|
||
| 2821 |
Gains Associates
2821
GAINS
|
$0.006594 | - | 1.2% | -3.21% |
30d
-9.43%
60d
-45.33%
90d
-50.54%
|
Abert. $0.00651527
Min. $0.00651527
Máx. $0.00659381
|
- - | $255.14K |
|
||
| 2822 |
Taraxa
2822
TARA
|
$0.000041 | 0.38% | -3.56% | 10.59% |
30d
-73.29%
60d
-89.71%
90d
-82.83%
|
Abert. $0.00004824
Min. $0.00003982
Máx. $0.00004894
|
$72.56K 1.75B TARA | $252.82K |
|
||
| 2823 |
HUND MEME COIN
2823
HUND
|
$0.000626 | -2.03% | -4.37% | -10.39% |
30d
17.54%
60d
8.49%
90d
9.8%
|
Abert. $0.00065592
Min. $0.00062572
Máx. $0.00066411
|
$89.15K 142.48M HUND | $250.24K |
|
||
| 2824 |
1World
2824
1WO
|
$0.006711 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Abert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$0 - | $249.79K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.032231 | - | 0.01% | 0.91% |
30d
11.78%
60d
-25.57%
90d
-31.26%
|
Abert. $0.032473
Min. $0.032224
Máx. $0.032473
|
- - | $249.65K |
|
||
| 2826 |
FEFE
2826
FEFE
|
$0.000591 | 0.02% | 22.95% | 36.83% |
30d
131.86%
60d
25.6%
90d
13.68%
|
Abert. $0.00047052
Min. $0.00046747
Máx. $0.00059959
|
$62.83K 106.33M FEFE | $248.61K |
|
||
| 2827 |
Robinhood
2827
HOOD
|
$0.00000553 | 0.36% | 0.34% | 4.71% |
30d
8.21%
60d
-23.12%
90d
-30.3%
|
Abert. $0.00000552
Min. $0.0000055079
Máx. $0.000005599
|
$37.61K 6.80B HOOD | $246.29K |
|
||
| 2828 |
Rio DeFi
2828
RFUEL
|
$0.000715 | -3.81% | 1.86% | 4.16% |
30d
20.28%
60d
-15.94%
90d
-16.3%
|
Abert. $0.00070304
Min. $0.00069311
Máx. $0.00075987
|
$12.06K 16.87M RFUEL | $246.20K |
|
||
| 2829 |
Prisma mkUSD
2829
MKUSD
|
$1.0007 | - | -0.01% | 0.02% |
30d
-0.09%
60d
0.06%
90d
-0.04%
|
Abert. $1.0007
Min. $0.9974
Máx. $1.0008
|
- - | $245.39K |
|
||
| 2830 |
SAD HAMSTER
2830
HAMMY
|
$0.000259 | - | -3.36% | -8.98% |
30d
42.77%
60d
-25.13%
90d
-27.29%
|
Abert. $0.00026901
Min. $0.00025716
Máx. $0.00026969
|
- - | $244.23K |
|
||
| 2831 |
Atari Token
2831
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $243.42K |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.145375 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Abert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $242.97K |
|
||
| 2833 |
Ithaca Protocol
2833
ITHACA
|
$0.003042 | -0.57% | -2.27% | -7.21% |
30d
-2.85%
60d
-14.83%
90d
-38.99%
|
Abert. $0.00311947
Min. $0.00304235
Máx. $0.00311947
|
$74.16K 24.38M ITHACA | $242.74K |
|
||
| 2834 |
ORBIT
2834
GRIFT
|
$0.000241 | -0.96% | -2.81% | 3.25% |
30d
-30.66%
60d
-35.1%
90d
-59.41%
|
Abert. $0.00024703
Min. $0.00024077
Máx. $0.00024867
|
$449.00 1.87M GRIFT | $240.69K |
|
||
| 2835 |
SavannaSurvival
2835
SVSA
|
$0.001253 | 0.08% | -0.2% | -0.58% |
30d
-2.17%
60d
-37.51%
90d
-46.75%
|
Abert. $0.00125669
Min. $0.00125034
Máx. $0.00125695
|
$158.64K 126.58M SVSA | $240.39K |
|
||
| 2836 |
ELMOERC
2836
ELMO
|
$0.000908 | - | 0.97% | 4.92% |
30d
31.81%
60d
-4.55%
90d
30.08%
|
Abert. $0.00088753
Min. $0.00088753
Máx. $0.00090832
|
- - | $240.35K |
|
||
| 2837 |
Griffin AI
2837
GAIN
|
$0.000540 | -0.06% | -6.61% | -13.47% |
30d
-70.45%
60d
-82.6%
90d
-86.02%
|
Abert. $0.00057818
Min. $0.00052378
Máx. $0.00057904
|
$1.07M 1.99B GAIN | $240.23K |
|
||
| 2838 |
Azuro Protocol
2838
AZUR
|
$0.001196 | -0.06% | -3.06% | -14.64% |
30d
-37.02%
60d
-63.81%
90d
-61.91%
|
Abert. $0.00123407
Min. $0.00119611
Máx. $0.0012385
|
$26.21K 21.92M AZUR | $240.11K |
|
||
| 2839 |
Fruits Eco
2839
FRTS
|
$0.000011 | -0.61% | -0.04% | 20.79% |
30d
24.99%
60d
53.43%
90d
41.87%
|
Abert. $0.00001147
Min. $0.00001124
Máx. $0.00001148
|
$85.86K 7.54B FRTS | $239.92K |
|
||
| 2840 |
Green Satoshi Token (BSC)
2840
GST
|
$0.001120 | - | -0.4% | -12.43% |
30d
36.49%
60d
-10.12%
90d
-7.07%
|
Abert. $0.0011279
Min. $0.00111878
Máx. $0.0011279
|
- - | $237.98K |
|
||
| 2841 |
SOMESING
2841
SSG
|
$0.000073 | -3.07% | 5.44% | 22.76% |
30d
44.48%
60d
43.27%
90d
152.42%
|
Abert. $0.00006888
Min. $0.00006847
Máx. $0.00007916
|
- - | $237.91K |
|
||
| 2842 |
HAMI
2842
HAMI
|
$0.000247 | 0.01% | 1.1% | -5.1% |
30d
37.92%
60d
-19.78%
90d
-15.8%
|
Abert. $0.00024506
Min. $0.0002429
Máx. $0.00024902
|
$50.51K 204.70M HAMI | $237.44K |
|
||
| 2843 |
Kimbo
2843
KIMBO
|
$0.00000341 | -4.73% | -4.13% | 2.69% |
30d
12.59%
60d
-21.06%
90d
-49.38%
|
Abert. $0.000003714
Min. $0.000003399
Máx. $0.000003714
|
$52.32K 15.34B KIMBO | $236.72K |
|
||
| 2844 |
Sin City Token
2844
SIN
|
$0.000265 | 0.85% | 1.35% | 2.54% |
30d
-41.01%
60d
-23.11%
90d
-18.21%
|
Abert. $0.00026223
Min. $0.00026162
Máx. $0.00026539
|
$218.30K 822.56M SIN | $236.45K |
|
||
| 2845 |
OpenLeverage
2845
OLE
|
$0.001253 | -0.21% | -0.22% | 3.06% |
30d
-5.3%
60d
-25.8%
90d
-27.68%
|
Abert. $0.00123608
Min. $0.00123608
Máx. $0.00125641
|
$10.20K 8.14M OLE | $236.39K |
|
||
| 2846 |
Internet of Energy Network
2846
IOEN
|
$0.000744 | - | 53.98% | 77.7% |
30d
18.66%
60d
89.49%
90d
46.22%
|
Abert. $0.00058002
Min. $0.00048331
Máx. $0.00079436
|
$81.00 - | $235.96K |
|
||
| 2847 |
Dust
2847
DUST
|
$0.000235 | 0.85% | 4.04% | -11.41% |
30d
-28.89%
60d
-40.05%
90d
-64.87%
|
Abert. $0.00020708
Min. $0.00020708
Máx. $0.00026193
|
$43.36K 184.28M DUST | $235.31K |
|
||
| 2848 |
Rage Guy
2848
RAGE
|
$0.000239 | -1.15% | -15.51% | 51.86% |
30d
-45.5%
60d
-68.42%
90d
-72.55%
|
Abert. $0.00024196
Min. $0.00023897
Máx. $0.00030693
|
$3.04K 12.70M RAGE | $235.16K |
|
||
| 2849 |
PAWS
2849
PAWS
|
$0.00000442 | -0.01% | -2.05% | -11.78% |
30d
-9.21%
60d
-43.82%
90d
-47.67%
|
Abert. $0.00000452
Min. $0.000004416
Máx. $0.00000452
|
$113.79K 25.77B PAWS | $234.29K |
|
||
| 2850 |
DOYR
2850
DOYR
|
$0.000234 | 1.34% | 1.47% | -7.51% |
30d
-26.51%
60d
-64.73%
90d
-86.94%
|
Abert. $0.00023015
Min. $0.00021693
Máx. $0.00023404
|
$570.70K 2.44B DOYR | $233.78K |
|
34.360 Moedas monitoradas - Página
57 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.