Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Young Peezy AKA Pepe
2801
PEEZY
|
$0.000272 | -0.01% | 1.92% | -4.04% |
30d
-43.39%
60d
-79.02%
90d
-77.61%
|
Abert. $0.00026655
Min. $0.00026655
Máx. $0.00027219
|
$296.00 1.09M PEEZY | $271.99K |
|
||
| 2802 |
CYBRO
2802
CYBRO
|
$0.002051 | -0.08% | -1.66% | -8.57% |
30d
-47.79%
60d
-53.41%
90d
-59.82%
|
Abert. $0.00207472
Min. $0.00205064
Máx. $0.0020853
|
$48.85K 23.82M CYBRO | $271.50K |
|
||
| 2803 |
Fragmetric
2803
FRAG
|
$0.001482 | -0.75% | 0.38% | 1.73% |
30d
-22.06%
60d
-21%
90d
-70.35%
|
Abert. $0.00147624
Min. $0.0014758
Máx. $0.00149361
|
$99.86K 67.38M FRAG | $271.13K |
|
||
| 2804 |
Safe Haven
2804
HAVEN
|
$0.000090 | - | 1.3% | 17.76% |
30d
12.96%
60d
25.63%
90d
83.8%
|
Abert. $0.00008829
Min. $0.00008829
Máx. $0.00009005
|
$294.00 - | $270.50K |
|
||
| 2805 |
Canada eCoin
2805
CDN
|
$0.002761 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0023789
Min. $0.00236641
Máx. $0.0027606
|
$5.00 - | $268.93K |
|
||
| 2806 |
Janitor
2806
JANITOR
|
$0.000269 | 1.03% | -0.52% | -7.45% |
30d
-21.4%
60d
-32.5%
90d
-18.53%
|
Abert. $0.0002698
Min. $0.00026582
Máx. $0.0002731
|
$4.35K 16.20M JANITOR | $268.56K |
|
||
| 2807 |
TERMINUS
2807
TERMINUS
|
$0.002659 | - | 0.16% | 0.01% |
30d
-41.79%
60d
-40.12%
90d
-56.88%
|
Abert. $0.00265283
Min. $0.00265283
Máx. $0.00266041
|
$89.31K 33.59M TERMINUS | $265.86K |
|
||
| 2808 |
Etarn
2808
ETAN
|
$0.003151 | -0.2% | -0.81% | -2.54% |
30d
-51.74%
60d
-74.33%
90d
-72.73%
|
Abert. $0.00307991
Min. $0.00306439
Máx. $0.00317944
|
$340.30K 108.00M ETAN | $265.24K |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025969 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$6.00 - | $265.00K |
|
||
| 2810 |
Woman Yelling At Cat
2810
WYAC
|
$0.000268 | 1.79% | 6.05% | 9.24% |
30d
-28.52%
60d
-48.55%
90d
-54.25%
|
Abert. $0.00025237
Min. $0.00025237
Máx. $0.00026765
|
$235.00 881.06K WYAC | $264.98K |
|
||
| 2811 |
ANGL TOKEN
2811
ANGL
|
$0.001102 | - | - | -6.71% |
30d
-31.4%
60d
-29.08%
90d
-27.82%
|
Abert. $0.00110233
Min. $0.00110233
Máx. $0.00110233
|
- - | $263.64K |
|
||
| 2812 |
PolkaFoundry
2812
PKF
|
$0.002283 | - | - | -0.14% |
30d
-45.56%
60d
-42.29%
90d
-40.43%
|
Abert. $0.00228288
Min. $0.00228288
Máx. $0.00228288
|
- - | $261.83K |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$96.49 | 0.04% | 3.96% | 0.75% |
30d
-34.6%
60d
-31.19%
90d
-32.1%
|
Abert. $92.70
Min. $91.90
Máx. $96.49
|
$578.95K 6.00K BGSOL | $261.74K |
|
||
| 2814 |
AMEPAY
2814
AME
|
$0.000521 | 0.02% | 4.24% | -0.35% |
30d
-19.69%
60d
-15.25%
90d
-47.88%
|
Abert. $0.00050538
Min. $0.00049927
Máx. $0.0005205
|
$66.03K 126.85M AME | $260.25K |
|
||
| 2815 |
Cortex
2815
CTXC
|
$0.001101 | 0.02% | 8.1% | 13.6% |
30d
-80.99%
60d
-88.98%
90d
-95.32%
|
Abert. $0.00101986
Min. $0.00101842
Máx. $0.00110094
|
$55.17K 50.11M CTXC | $260.07K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000089 | -0.61% | -2.21% | -9.49% |
30d
-26.62%
60d
-20.6%
90d
-53.52%
|
Abert. $0.00008904
Min. $0.000088
Máx. $0.00009201
|
$207.76K 2.33B UNITE | $259.11K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000046 | 2.71% | 23.48% | 29.79% |
30d
-53.68%
60d
-58.52%
90d
-70.44%
|
Abert. $0.000000374
Min. $0.000000372
Máx. $0.000000479
|
$167.74K 362.29B GUI | $257.36K |
|
||
| 2818 |
Polkadex
2818
PDEX
|
$0.030744 | -4.57% | -17.52% | -4.19% |
30d
20.38%
60d
-26.12%
90d
-29.19%
|
Abert. $0.035356
Min. $0.030313
Máx. $0.047477
|
$10.24K 333.14K PDEX | $257.02K |
|
||
| 2819 |
Stobox Token
2819
STBU
|
$0.001713 | 3.15% | -0.33% | -8.48% |
30d
-38.71%
60d
-49.35%
90d
-60.72%
|
Abert. $0.0017019
Min. $0.00167115
Máx. $0.00179414
|
$59.53K 34.76M STBU | $256.88K |
|
||
| 2820 |
BitcoinZ
2820
BTCZ
|
$0.000020 | 1.72% | -10.87% | -22.49% |
30d
-45.79%
60d
-49.28%
90d
-57.94%
|
Abert. $0.00002072
Min. $0.00001825
Máx. $0.00002282
|
$297.00 14.62M BTCZ | $256.39K |
|
||
| 2821 |
Chihuahua
2821
HUAHUA
|
$0.00000271 | -3.94% | -5.31% | -16.84% |
30d
-44.83%
60d
-51.13%
90d
-72.49%
|
Abert. $0.00000286
Min. $0.000002712
Máx. $0.000002935
|
$841.00 310.23M HUAHUA | $253.77K |
|
||
| 2822 |
Rivalz Network
2822
RIZ
|
$0.000220 | 0.14% | 0.62% | -9.79% |
30d
-31.88%
60d
-69.27%
90d
-85.03%
|
Abert. $0.00021909
Min. $0.00021713
Máx. $0.00022189
|
$207.69K 943.19M RIZ | $253.45K |
|
||
| 2823 |
New BitShares
2823
NBS
|
$0.000097 | 0.21% | 12.76% | 10.83% |
30d
68.06%
60d
166.07%
90d
145.14%
|
Abert. $0.00008117
Min. $0.00008115
Máx. $0.0000971
|
$9.88K 101.73M NBS | $253.19K |
|
||
| 2824 |
Education Ecosystem
2824
LEDU
|
$0.001067 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $252.55K |
|
||
| 2825 |
CryptoGPT
2825
GPT
|
$0.000046 | 0.11% | 2.44% | 2.17% |
30d
-23.3%
60d
-50.8%
90d
-74.21%
|
Abert. $0.00004679
Min. $0.00004352
Máx. $0.00004815
|
$176.02K 3.84B GPT | $252.16K |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.015060 | 0.07% | 7.57% | -4.94% |
30d
-31.51%
60d
-35.63%
90d
-54.31%
|
Abert. $0.014045
Min. $0.014
Máx. $0.015175
|
$120.69K 8.01M HTM | $251.02K |
|
||
| 2827 |
Polly Penguin
2827
POLLY
|
$0.000250 | -2.17% | 17.55% | 31.1% |
30d
-40.3%
60d
297.68%
90d
297.68%
|
Abert. $0.00021667
Min. $0.00020601
Máx. $0.00027604
|
$17.96K 71.96M POLLY | $249.55K |
|
||
| 2828 |
XMON
2828
XMON
|
$166.70 | - | -0.31% | -1.59% |
30d
8.33%
60d
-13.91%
90d
-31.28%
|
Abert. $167.16
Min. $166.69
Máx. $172.29
|
$36.00 - | $249.20K |
|
||
| 2829 |
HAVAH
2829
HVH
|
$0.000110 | 8.34% | 7.71% | 2.57% |
30d
-52.5%
60d
-62.55%
90d
-71.37%
|
Abert. $0.00010196
Min. $0.00010154
Máx. $0.00011015
|
$52.61K 477.55M HVH | $249.05K |
|
||
| 2830 |
PAWS
2830
PAWS
|
$0.00000468 | 1.84% | -6.03% | -33.64% |
30d
-38.51%
60d
-42.57%
90d
-41.35%
|
Abert. $0.000005574
Min. $0.000004401
Máx. $0.000005574
|
$287.61K 61.47B PAWS | $248.24K |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003108 | - | -1% | 0.26% |
30d
-13.15%
60d
-37.31%
90d
-36.19%
|
Abert. $0.00311577
Min. $0.00310824
Máx. $0.00314005
|
$72.51K 23.33M ITHACA | $247.99K |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001286 | 0.74% | -0.28% | 0.04% |
30d
-35.92%
60d
-43.24%
90d
-59.52%
|
Abert. $0.0012731
Min. $0.00127122
Máx. $0.00128942
|
$334.37K 260.07M SVSA | $246.61K |
|
||
| 2833 |
Koala AI
2833
KOKO
|
$0.00000003 | - | 47.55% | 47.77% |
30d
-11.22%
60d
-30.14%
90d
-50.48%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000027
|
$131.00 4.88B KOKO | $246.48K |
|
||
| 2834 |
RABI
2834
RABI
|
$0.000523 | 0.02% | 3.22% | 8.6% |
30d
-23.16%
60d
-26.25%
90d
2.22%
|
Abert. $0.00050319
Min. $0.00050247
Máx. $0.00052254
|
$110.76K 211.97M RABI | $246.11K |
|
||
| 2835 |
Brainlet
2835
BRAINLET
|
$0.000258 | 0.63% | -2.52% | -4.13% |
30d
-58.55%
60d
-64.59%
90d
-58.38%
|
Abert. $0.00027394
Min. $0.0002471
Máx. $0.00027394
|
$6.37K 24.68M BRAINLET | $245.99K |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000055 | - | - | 3.36% |
30d
-13.05%
60d
-54.77%
90d
3.8%
|
Abert. $0.00005335
Min. $0.00005335
Máx. $0.00005515
|
$60.00 - | $245.85K |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001303 | 0.22% | 0.63% | -5.49% |
30d
-21.45%
60d
-25.97%
90d
-30.31%
|
Abert. $0.00129562
Min. $0.00127461
Máx. $0.0013471
|
$9.23K 7.09M OLE | $245.74K |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | 0.04% | 2.94% | -4.24% |
30d
-38.64%
60d
-40.61%
90d
-33.65%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$75.06K 6.26T NUT | $245.60K |
|
||
| 2839 |
Prisma mkUSD
2839
MKUSD
|
$1.0004 | - | 0.52% | -0.13% |
30d
0.03%
60d
-0.07%
90d
-0.07%
|
Abert. $0.9954
Min. $0.9951
Máx. $1.0019
|
- - | $245.32K |
|
||
| 2840 |
Coldstack
2840
CLS
|
$0.010358 | -0.09% | 0.2% | 0.87% |
30d
-7.76%
60d
-15.47%
90d
-19.65%
|
Abert. $0.010357
Min. $0.010306
Máx. $0.010388
|
$20.73K 2.00M CLS | $243.56K |
|
||
| 2841 |
XCarnival
2841
XCV
|
$0.000308 | - | -0.75% | -17.38% |
30d
-30.34%
60d
-26.97%
90d
-39.79%
|
Abert. $0.00031031
Min. $0.00030729
Máx. $0.00031031
|
$61.69K 200.49M XCV | $243.27K |
|
||
| 2842 |
Walken
2842
WLKN
|
$0.000155 | 0.28% | 3.39% | -0.72% |
30d
-14.84%
60d
-27.72%
90d
-30.99%
|
Abert. $0.0001493
Min. $0.00014909
Máx. $0.00015531
|
$1.29K 8.28M WLKN | $243.03K |
|
||
| 2843 |
UX Chain / Umee
2843
UX
|
$0.000061 | -0.11% | 11.15% | 36.95% |
30d
-16.69%
60d
-57.08%
90d
-48.13%
|
Abert. $0.00005452
Min. $0.00005452
Máx. $0.00006106
|
$232.00 3.81M UX | $243.00K |
|
||
| 2844 |
WAM
2844
WAM
|
$0.000519 | -0.41% | 2.14% | -3.28% |
30d
-21.14%
60d
-43.26%
90d
-32.35%
|
Abert. $0.00051069
Min. $0.00050758
Máx. $0.00052101
|
$20.45K 39.42M WAM | $241.15K |
|
||
| 2845 |
L7 DEX
2845
LSD
|
$0.005858 | - | 0.67% | 0.02% |
30d
-42.81%
60d
-32.18%
90d
27.44%
|
Abert. $0.00581893
Min. $0.00581893
Máx. $0.00585789
|
- - | $239.83K |
|
||
| 2846 |
XCAD Network
2846
XCAD
|
$0.001230 | 0.09% | 1.28% | -10.99% |
30d
-54.17%
60d
-78.41%
90d
-87.09%
|
Abert. $0.00121521
Min. $0.0012135
Máx. $0.00123022
|
$127.62K 103.74M XCAD | $239.67K |
|
||
| 2847 |
R0AR
2847
1R0R
|
$0.000579 | - | 1.4% | -14.96% |
30d
-45.87%
60d
-67.34%
90d
-76%
|
Abert. $0.00056809
Min. $0.0005541
Máx. $0.00057975
|
$63.26K 109.30M 1R0R | $239.49K |
|
||
| 2848 |
AIT Protocol
2848
AIT
|
$0.000802 | -0.56% | 9.7% | 2.13% |
30d
-20.26%
60d
-57.59%
90d
-56.65%
|
Abert. $0.0007333
Min. $0.00073019
Máx. $0.00085481
|
$166.00 207.06K AIT | $237.55K |
|
||
| 2849 |
Planck
2849
PLANCK
|
$0.003095 | -0.13% | -14.89% | -1.77% |
30d
-67.27%
60d
-84.57%
90d
-93.34%
|
Abert. $0.00354069
Min. $0.00309523
Máx. $0.00380773
|
$1.49M 479.92M PLANCK | $236.96K |
|
||
| 2850 |
Giveth
2850
GIV
|
$0.000614 | - | -2.49% | -23.1% |
30d
-43.07%
60d
107.11%
90d
-55.49%
|
Abert. $0.00060711
Min. $0.00053603
Máx. $0.00063047
|
- - | $235.40K |
|
34.241 Moedas monitoradas - Página
57 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.