Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OpenDAO
2801
ODAO
|
$0.0000000020 | -0.42% | -1.28% | -13.27% |
30d
-64.71%
60d
-44.34%
90d
-41.73%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$238.00 119.28B ODAO | $261.52K |
|
||
| 2802 |
NFTb
2802
NFTB
|
$0.000378 | 3.71% | 5% | -4.02% |
30d
-44.3%
60d
-36.47%
90d
-67.19%
|
Abert. $0.00034141
Min. $0.00034141
Máx. $0.00037795
|
$108.23K 286.37M NFTB | $261.00K |
|
||
| 2803 |
iCoin
2803
ICOIN
|
$0.008699 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00870615
Min. $0.00869912
Máx. $0.00870615
|
$0 - | $260.56K |
|
||
| 2804 |
Kitty Inu
2804
KITTY
|
$0.00000036 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$42.00 - | $260.24K |
|
||
| 2805 |
Bitcicoin
2805
BITCI
|
$0.000034 | -0.93% | -4.08% | 1.85% |
30d
-64.7%
60d
-85.7%
90d
-87.66%
|
Abert. $0.00003692
Min. $0.00003323
Máx. $0.00003692
|
$4.04K 119.76M BITCI | $259.86K |
|
||
| 2806 |
DOJO Protocol
2806
DOAI
|
$0.000365 | 0.02% | -0.2% | -6.41% |
30d
-44.94%
60d
-65.91%
90d
-68.63%
|
Abert. $0.00036619
Min. $0.00036472
Máx. $0.00037739
|
$147.44K 403.51M DOAI | $259.82K |
|
||
| 2807 |
AIRDROP2049
2807
AIRDROP
|
$0.000222 | 0.07% | -8.3% | -24.66% |
30d
-41.69%
60d
-43.14%
90d
-38.12%
|
Abert. $0.00024413
Min. $0.00022169
Máx. $0.00024413
|
$157.32K 708.83M AIRDROP | $259.67K |
|
||
| 2808 |
Daboo - An Untold Story!
2808
DABOO
|
$0.000469 | 0.31% | -4.13% | -5% |
30d
-6.91%
60d
56.1%
90d
1534.79%
|
Abert. $0.00048923
Min. $0.00046178
Máx. $0.00049036
|
$4.36K 9.31M DABOO | $257.68K |
|
||
| 2809 |
WATCoin
2809
WAT
|
$0.000020 | 7.44% | 12.4% | -23.11% |
30d
-52.28%
60d
-53.45%
90d
-71.89%
|
Abert. $0.00001817
Min. $0.00001764
Máx. $0.00001998
|
$1.15M 57.49B WAT | $257.57K |
|
||
| 2810 |
Nugget Trap Gold Token
2810
NGTG$$
|
$0.001047 | -0.04% | 10.35% | 4.24% |
30d
-63.34%
60d
-87.31%
90d
-94.05%
|
Abert. $0.00094697
Min. $0.00093486
Máx. $0.00104924
|
$42.54K 40.63M NGTG$$ | $257.27K |
|
||
| 2811 |
XRPayNet
2811
XRPAYNET
|
$0.000046 | -0.26% | 12.82% | 39.39% |
30d
1.32%
60d
-3.36%
90d
-34.67%
|
Abert. $0.00005226
Min. $0.00004033
Máx. $0.00005227
|
$3.82K 83.87M XRPAYNET | $255.47K |
|
||
| 2812 |
Cryptaur
2812
CPT
|
$0.000019 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Abert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$97.00 - | $255.07K |
|
||
| 2813 |
Vestate
2813
VES
|
$0.001764 | 0.61% | 1.15% | 9.75% |
30d
-14.6%
60d
6.28%
90d
-3.59%
|
Abert. $0.00176959
Min. $0.00173036
Máx. $0.0017857
|
$8.16K 4.63M VES | $253.47K |
|
||
| 2814 |
Bismuth
2814
BIS
|
$0.008835 | -1.01% | -2.16% | 1.7% |
30d
-0.38%
60d
-14.15%
90d
-12.96%
|
Abert. $0.00897683
Min. $0.00883484
Máx. $0.00911693
|
$612.00 - | $252.44K |
|
||
| 2815 |
CloakCoin
2815
CLOAK
|
$0.041633 | - | 0.06% | -0.78% |
30d
-27.35%
60d
-28.59%
90d
-48.21%
|
Abert. $0.041612
Min. $0.041589
Máx. $0.041685
|
$0 - | $252.39K |
|
||
| 2816 |
Hord
2816
HORD
|
$0.002846 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Abert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$107.18K - | $252.23K |
|
||
| 2817 |
MotaCoin
2817
MOTA
|
$0.004330 | - | -3.66% | -4.58% |
30d
-11.1%
60d
-14.61%
90d
159.26%
|
Abert. $0.00449011
Min. $0.00429751
Máx. $0.00453691
|
$72.98K - | $250.26K |
|
||
| 2818 |
SatoshiMadness
2818
MAD
|
$0.000125 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00012474
Min. $0.00012474
Máx. $0.00012474
|
$0 - | $249.59K |
|
||
| 2819 |
Primex Finance
2819
PMX
|
$0.003519 | 0.26% | -1.51% | -2.02% |
30d
-17.39%
60d
-50.95%
90d
-50.27%
|
Abert. $0.00358896
Min. $0.00351025
Máx. $0.00358896
|
$181.61K 51.60M PMX | $249.46K |
|
||
| 2820 |
AKA Liberty
2820
AKA
|
$0.000478 | -0.23% | 3.81% | -69.74% |
30d
-78.68%
60d
-78.67%
90d
-80.39%
|
Abert. $0.00045581
Min. $0.00045581
Máx. $0.00049215
|
$21.11K 44.15M AKA | $248.50K |
|
||
| 2821 |
CoinsPaid
2821
CPD
|
$0.002676 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$0 - | $248.34K |
|
||
| 2822 |
Satoshi Airline
2822
JET
|
$0.000800 | - | - | -51.22% |
30d
-68%
60d
1097.91%
90d
-99.89%
|
Abert. $0.00080011
Min. $0.00080011
Máx. $0.00080011
|
- - | $248.04K |
|
||
| 2823 |
Town Star
2823
TOWN
|
$0.000895 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Abert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$0 - | $244.42K |
|
||
| 2824 |
Doug The Duck
2824
DOUG
|
$0.000244 | -0.13% | -8.63% | 19.78% |
30d
13.98%
60d
22.38%
90d
2.33%
|
Abert. $0.00026721
Min. $0.00024082
Máx. $0.00027697
|
$2.18K 8.94M DOUG | $243.89K |
|
||
| 2825 |
MAGA AGAIN
2825
MAGAA
|
$0.000243 | - | 3.03% | 5.33% |
30d
-26.21%
60d
35.9%
90d
7.78%
|
Abert. $0.0002363
Min. $0.0002363
Máx. $0.00024901
|
- - | $243.48K |
|
||
| 2826 |
Funex
2826
FUNEX
|
$0.026508 | -0.01% | -0.35% | -5.66% |
30d
-17.15%
60d
-17.14%
90d
-32.54%
|
Abert. $0.026601
Min. $0.026501
Máx. $0.026604
|
$407.00 15.38K FUNEX | $242.77K |
|
||
| 2827 |
Bridge Mutual
2827
BMI
|
$0.003752 | 1.03% | 3.79% | 5.26% |
30d
14%
60d
8.04%
90d
-6.18%
|
Abert. $0.00364191
Min. $0.00361508
Máx. $0.00379876
|
$109.42K 29.16M BMI | $242.76K |
|
||
| 2828 |
Forkast
2828
CGX
|
$0.001399 | -8.54% | 25.56% | 5.02% |
30d
40.02%
60d
32.87%
90d
-77.85%
|
Abert. $0.00110861
Min. $0.00110861
Máx. $0.00182889
|
$84.67K 60.52M CGX | $242.30K |
|
||
| 2829 |
Tomo Cat
2829
$TOMO
|
$0.000254 | - | - | 8.04% |
30d
8.56%
60d
-17.18%
90d
-43.64%
|
Abert. $0.00025356
Min. $0.00025356
Máx. $0.00025356
|
- - | $241.39K |
|
||
| 2830 |
X-Cash
2830
XCASH
|
$0.00000384 | -0.13% | -4.78% | 64.48% |
30d
26.98%
60d
91.17%
90d
31.77%
|
Abert. $0.000004112
Min. $0.000003793
Máx. $0.000004112
|
$9.00 2.45M XCASH | $241.11K |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000481 | 0.22% | -1.79% | -17.97% |
30d
-39.94%
60d
-47.75%
90d
-58.22%
|
Abert. $0.00048472
Min. $0.00047965
Máx. $0.0004969
|
$54.66K 113.70M AME | $240.37K |
|
||
| 2832 |
BurgerCities
2832
BURGER
|
$0.005559 | 0.15% | -11.06% | 26.87% |
30d
-46.02%
60d
-73.06%
90d
-97.35%
|
Abert. $0.00619643
Min. $0.00549517
Máx. $0.00630359
|
$249.44K 44.87M BURGER | $239.22K |
|
||
| 2833 |
Zero
2833
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $237.93K |
|
||
| 2834 |
smiling dolphin
2834
MIHARU
|
$0.000237 | 0.44% | -21.67% | -9.16% |
30d
-7.57%
60d
144.57%
90d
9.9%
|
Abert. $0.00029995
Min. $0.00023612
Máx. $0.00030832
|
$23.16K 97.65M MIHARU | $237.15K |
|
||
| 2835 |
RMPL
2835
RMPL
|
$0.401683 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$81.00 - | $236.57K |
|
||
| 2836 |
vEmpire DDAO
2836
VEMP
|
$0.000610 | -0.89% | -3.8% | -6.81% |
30d
-4.44%
60d
-29.31%
90d
-41.61%
|
Abert. $0.00063572
Min. $0.00060653
Máx. $0.00063572
|
$145.70K 238.82M VEMP | $236.30K |
|
||
| 2837 |
Kattana
2837
KTN
|
$0.025136 | -0.03% | -0.68% | -4.05% |
30d
-14.16%
60d
28.53%
90d
41.69%
|
Abert. $0.02509
Min. $0.02509
Máx. $0.025478
|
$7.80K 310.31K KTN | $235.94K |
|
||
| 2838 |
PutinCoin
2838
PUT
|
$0.000197 | 1.8% | -5.96% | -9.2% |
30d
-9.35%
60d
-20.2%
90d
-52.16%
|
Abert. $0.00020459
Min. $0.00018164
Máx. $0.0002107
|
$1.07K - | $234.28K |
|
||
| 2839 |
Tiger King Coin
2839
TKING
|
$0.00000036 | - | 3.69% | 6.39% |
30d
-15.99%
60d
39.06%
90d
6.78%
|
Abert. $0.000000349
Min. $0.000000349
Máx. $0.000000362
|
$161.00 - | $234.17K |
|
||
| 2840 |
Peepo (SOL)
2840
$PEEP
|
$0.00000439 | - | -2.48% | 3.83% |
30d
-32.28%
60d
-28.49%
90d
15.56%
|
Abert. $0.00000451
Min. $0.000004295
Máx. $0.000004561
|
- - | $234.00K |
|
||
| 2841 |
FireStarter
2841
FLAME
|
$0.003383 | 0.43% | 0.36% | -18.19% |
30d
-20.73%
60d
-5.12%
90d
-23.15%
|
Abert. $0.00336231
Min. $0.00332958
Máx. $0.00340399
|
$199.58K 58.99M FLAME | $231.91K |
|
||
| 2842 |
X
2842
X
|
$0.00000025 | - | 1.23% | -9.56% |
30d
-12.67%
60d
40.58%
90d
56.07%
|
Abert. $0.000000243
Min. $0.000000243
Máx. $0.000000252
|
- - | $231.17K |
|
||
| 2843 |
Shib Original Vision
2843
SOV
|
$0.0000000020 | - | 0.71% | -4.15% |
30d
1.83%
60d
57.32%
90d
29.13%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $231.10K |
|
||
| 2844 |
GoCrypto Token
2844
GOC
|
$0.000942 | - | -1.71% | -2.54% |
30d
-19.74%
60d
-25.44%
90d
-29.76%
|
Abert. $0.00095331
Min. $0.00093928
Máx. $0.00096236
|
$15.00 - | $231.02K |
|
||
| 2845 |
Trollcoin
2845
TROLL
|
$0.000389 | - | -46.47% | -0.61% |
30d
-62.52%
60d
-33.6%
90d
6.61%
|
Abert. $0.00072474
Min. $0.0003892
Máx. $0.00073061
|
$16.00 - | $230.72K |
|
||
| 2846 |
Kaizen Finance
2846
KZEN
|
$0.000535 | - | 0.02% | -0.41% |
30d
-1.8%
60d
-24.22%
90d
-46.21%
|
Abert. $0.00053482
Min. $0.00053478
Máx. $0.0005352
|
$120.75K 225.67M KZEN | $229.42K |
|
||
| 2847 |
TeraBlock
2847
TBC
|
$0.000547 | - | - | -66.62% |
30d
-75.07%
60d
-79.77%
90d
-81.92%
|
Abert. $0.00054723
Min. $0.00054723
Máx. $0.00054723
|
$0 - | $228.43K |
|
||
| 2848 |
KEK
2848
KEKE
|
$0.0000000030 | 0.01% | -13.25% | -18.53% |
30d
-22.66%
60d
7.56%
90d
-18.54%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$49.00 16.60B KEKE | $228.33K |
|
||
| 2849 |
Decentral Games (New)
2849
DG
|
$0.001207 | - | 1.21% | -0.31% |
30d
9.34%
60d
4.98%
90d
-21.73%
|
Abert. $0.00119296
Min. $0.00115639
Máx. $0.00120747
|
- - | $228.05K |
|
||
| 2850 |
pNetwork
2850
PNT
|
$0.002549 | 0.08% | -6.25% | -14.56% |
30d
-17.62%
60d
43.85%
90d
30.57%
|
Abert. $0.00271988
Min. $0.00254886
Máx. $0.00277356
|
$109.19K 42.84M PNT | $227.49K |
|
32.144 Moedas monitoradas - Página
57 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.