Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Omax Token
2801
OMAX
|
$0.000043 | -0.07% | -4.36% | -0.37% |
30d
9.36%
60d
-36.98%
90d
-58.64%
|
Abert. $0.00004345
Min. $0.00004295
Máx. $0.00004491
|
$111.64K 2.60B OMAX | $372.33K |
|
||
| 2802 |
KittenFinance
2802
KIF
|
$9.83 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$30.00 - | $372.13K |
|
||
| 2803 |
Laika AI
2803
LKI
|
$0.000868 | 0.03% | -2.63% | 22.12% |
30d
-15.46%
60d
-29.92%
90d
-39.99%
|
Abert. $0.00089163
Min. $0.00086003
Máx. $0.00089286
|
$300.40K 346.10M LKI | $371.69K |
|
||
| 2804 |
Fragmetric
2804
FRAG
|
$0.002030 | -0.07% | 0.72% | 0.95% |
30d
-15.44%
60d
-80.14%
90d
-91.27%
|
Abert. $0.00210521
Min. $0.00194953
Máx. $0.00210575
|
$142.62K 70.26M FRAG | $371.37K |
|
||
| 2805 |
aixCB by Virtuals
2805
AIXCB
|
$0.000374 | 1.57% | 2.49% | -47.43% |
30d
-48.27%
60d
-73.04%
90d
-63.76%
|
Abert. $0.00036608
Min. $0.00036281
Máx. $0.00037519
|
$2.39K 6.40M AIXCB | $371.14K |
|
||
| 2806 |
Unlimited Wealth Utility
2806
UWU
|
$0.000371 | 3.14% | -1.75% | -33.46% |
30d
517.44%
60d
517.44%
90d
517.44%
|
Abert. $0.00038861
Min. $0.00034962
Máx. $0.00047752
|
$212.07K 571.45M UWU | $371.05K |
|
||
| 2807 |
MahaDAO
2807
MAHA
|
$0.084467 | 0.14% | -0.25% | 1.18% |
30d
-13.7%
60d
-22.02%
90d
-51.01%
|
Abert. $0.083319
Min. $0.082762
Máx. $0.084925
|
$59.81K 708.11K MAHA | $370.94K |
|
||
| 2808 |
WTF Opossum
2808
WTFO
|
$0.000436 | 0.63% | -6.86% | -28.2% |
30d
-58.78%
60d
-57.89%
90d
-74.57%
|
Abert. $0.00046899
Min. $0.00041492
Máx. $0.00047015
|
$3.67K 8.40M WTFO | $370.26K |
|
||
| 2809 |
Wrapped Moonbeam
2809
WGLMR
|
$0.024224 | - | -0.71% | -2.37% |
30d
-18.27%
60d
-31.4%
90d
-65.01%
|
Abert. $0.024396
Min. $0.023967
Máx. $0.024396
|
- - | $370.10K |
|
||
| 2810 |
HarryPotterObamaPacMan8Inu
2810
XRP
|
$0.004530 | - | -0.6% | -0.03% |
30d
0.6%
60d
-15.28%
90d
-30.94%
|
Abert. $0.00455796
Min. $0.00453026
Máx. $0.00455796
|
- - | $369.66K |
|
||
| 2811 |
ACryptoS
2811
ACS
|
$0.212112 | - | 1.42% | 1.63% |
30d
1.89%
60d
-13.55%
90d
-33.08%
|
Abert. $0.20914
Min. $0.20914
Máx. $0.212112
|
$0 - | $369.65K |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001559 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $369.03K |
|
||
| 2813 |
Ethernity CLOUD
2813
ECLD
|
$0.000803 | - | -0.63% | 50.11% |
30d
77.04%
60d
60.9%
90d
93.93%
|
Abert. $0.00081328
Min. $0.00078276
Máx. $0.00081607
|
- - | $368.96K |
|
||
| 2814 |
NEWM
2814
NEWM
|
$0.000153 | 0.43% | 2.1% | -6.77% |
30d
-8.73%
60d
-26.86%
90d
-48.33%
|
Abert. $0.00014955
Min. $0.00014936
Máx. $0.00015281
|
$43.67K 285.79M NEWM | $368.66K |
|
||
| 2815 |
The Game Company
2815
GMRT
|
$0.001175 | - | -1.73% | -8.48% |
30d
-30.92%
60d
-85.46%
90d
-62.84%
|
Abert. $0.00119598
Min. $0.00116826
Máx. $0.040928
|
$16.68K 14.19M GMRT | $368.02K |
|
||
| 2816 |
Reflexer Ungovernance Token
2816
FLXUT
|
$1.89 | - | 0.85% | -4.53% |
30d
2.24%
60d
50.15%
90d
29.55%
|
Abert. $1.8781
Min. $1.8774
Máx. $1.8941
|
- - | $367.08K |
|
||
| 2817 |
Robinhood
2817
HOOD
|
$0.00000821 | 0.23% | -2.95% | -5.26% |
30d
-6.98%
60d
-32.81%
90d
-55.91%
|
Abert. $0.000008497
Min. $0.000008159
Máx. $0.000008499
|
$164.29K 20.02B HOOD | $365.66K |
|
||
| 2818 |
Portuma
2818
POR
|
$0.000096 | 0.84% | -3.89% | -9.31% |
30d
-5.27%
60d
-19.48%
90d
1.6%
|
Abert. $0.00010036
Min. $0.00009527
Máx. $0.00010036
|
$24.66K 256.70M POR | $363.61K |
|
||
| 2819 |
Prism
2819
PRISM
|
$0.000627 | - | 0.28% | -1.23% |
30d
-4.99%
60d
-42.2%
90d
-26.24%
|
Abert. $0.00062654
Min. $0.00062514
Máx. $0.00062847
|
$12.05K 19.22M PRISM | $361.85K |
|
||
| 2820 |
GAM3S.GG
2820
G3
|
$0.000598 | 0.64% | 7.74% | 34.42% |
30d
-33.4%
60d
-75.12%
90d
-86.43%
|
Abert. $0.00055751
Min. $0.0005012
Máx. $0.00059818
|
$329.55K 550.91M G3 | $361.24K |
|
||
| 2821 |
CheckDot
2821
CDT
|
$0.046634 | - | 1.27% | 2.3% |
30d
-2.21%
60d
-11.39%
90d
-41.54%
|
Abert. $0.046045
Min. $0.046035
Máx. $0.046633
|
- - | $361.21K |
|
||
| 2822 |
CryptoZoon
2822
ZOON
|
$0.000514 | 0.05% | - | 6.84% |
30d
48%
60d
-15.65%
90d
-9.96%
|
Abert. $0.00051418
Min. $0.00051276
Máx. $0.00051475
|
$23.18K 45.08M ZOON | $358.62K |
|
||
| 2823 |
TenX
2823
PAY
|
$0.001747 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$26.00 - | $358.60K |
|
||
| 2824 |
Wrapped Dog
2824
WDOG
|
$0.000358 | 0.44% | -1.71% | 0.11% |
30d
-28.75%
60d
-23.64%
90d
-67.09%
|
Abert. $0.00036151
Min. $0.00033789
Máx. $0.00036901
|
$125.33K 350.21M WDOG | $357.89K |
|
||
| 2825 |
Bitcoin Plus
2825
XBC
|
$1.2731 | 0.13% | 3.1% | 56.34% |
30d
-0.34%
60d
-26.63%
90d
-25.88%
|
Abert. $1.2339
Min. $1.2339
Máx. $1.2730
|
$9.00 7.00 XBC | $357.08K |
|
||
| 2826 |
LandX Finance
2826
LNDX
|
$0.025168 | 0.01% | 0.47% | -0.06% |
30d
-6.83%
60d
-30.42%
90d
-58.23%
|
Abert. $0.025051
Min. $0.024995
Máx. $0.025167
|
$58.77K 2.34M LNDX | $356.61K |
|
||
| 2827 |
Forward Protocol
2827
FORWARD
|
$0.000071 | - | 0.38% | 0.56% |
30d
-12.89%
60d
-28.78%
90d
-70.46%
|
Abert. $0.00007102
Min. $0.00007102
Máx. $0.0000728
|
- - | $356.46K |
|
||
| 2828 |
America Party
2828
AP
|
$0.000354 | 0.95% | -2.29% | -18.79% |
30d
-24.93%
60d
-43.3%
90d
-60.07%
|
Abert. $0.00036252
Min. $0.00035086
Máx. $0.00036252
|
$1.74K 4.90M AP | $354.21K |
|
||
| 2829 |
5ire
2829
5IRE
|
$0.000242 | - | 3.3% | -19.85% |
30d
-45.46%
60d
-54.2%
90d
-71.57%
|
Abert. $0.00023667
Min. $0.00023405
Máx. $0.00025895
|
$282.34K 1.17B 5IRE | $354.13K |
|
||
| 2830 |
Samsunspor Fan Token
2830
SAM
|
$0.168097 | 0.55% | 0.79% | 0.34% |
30d
-15.27%
60d
-12.11%
90d
-12.87%
|
Abert. $0.165609
Min. $0.165609
Máx. $0.169326
|
$6.70K 39.88K SAM | $353.16K |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000706 | -3.45% | -7.16% | -10.46% |
30d
-1.64%
60d
-37.84%
90d
-60.54%
|
Abert. $0.00079943
Min. $0.00070605
Máx. $0.00079943
|
$69.67K 98.68M AME | $353.03K |
|
||
| 2832 |
B-cube.ai
2832
BCUBE
|
$0.009923 | - | - | 1.08% |
30d
-9.43%
60d
-30.02%
90d
-51.64%
|
Abert. $0.009923
Min. $0.009923
Máx. $0.009923
|
- - | $350.40K |
|
||
| 2833 |
Fly.trade
2833
FLY
|
$0.026315 | - | -1.6% | -5.2% |
30d
-11.52%
60d
1.79%
90d
-53.86%
|
Abert. $0.02682
Min. $0.026315
Máx. $0.02841
|
$81.20K 3.09M FLY | $349.61K |
|
||
| 2834 |
SafeBlast
2834
SBLAST
|
$0.0000000020 | - | - | -0.08% |
30d
-0.15%
60d
-0.14%
90d
-76.58%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $348.89K |
|
||
| 2835 |
MOMOFUN
2835
MM
|
$0.000045 | 4% | -0.95% | -34.19% |
30d
-72.92%
60d
-97.55%
90d
-98.97%
|
Abert. $0.00004446
Min. $0.00004297
Máx. $0.00004567
|
$41.00K 917.31M MM | $348.62K |
|
||
| 2836 |
Figma Ord Shs Tokenized Stock (Ondo)
2836
FIGon
|
$37.32 | -0.01% | 0.02% | -1.02% |
30d
-3.34%
60d
-16.21%
90d
-41.41%
|
Abert. $37.34
Min. $37.31
Máx. $37.34
|
$118.75K 3.18K FIGon | $347.27K |
|
||
| 2837 |
Ferro
2837
FER
|
$0.000372 | 0.01% | 0.19% | -3.83% |
30d
-25.29%
60d
-34.62%
90d
-48.71%
|
Abert. $0.00037091
Min. $0.00037004
Máx. $0.00037805
|
$8.54K 22.96M FER | $346.69K |
|
||
| 2838 |
Groyper
2838
GROYPER
|
$0.003717 | - | -0.95% | 4.71% |
30d
-0.94%
60d
-32.97%
90d
-59.84%
|
Abert. $0.0037533
Min. $0.00371736
Máx. $0.0037533
|
- - | $345.71K |
|
||
| 2839 |
DeFi Land
2839
DFL
|
$0.000048 | -1.9% | -13.6% | 2.48% |
30d
-23.92%
60d
-43.36%
90d
-44.73%
|
Abert. $0.00005656
Min. $0.00004764
Máx. $0.00005656
|
$11.16K 230.54M DFL | $345.65K |
|
||
| 2840 |
AGON Agent
2840
AGON
|
$0.000343 | -0.22% | -6.55% | -2.68% |
30d
-11.7%
60d
-1.72%
90d
-59.12%
|
Abert. $0.00034664
Min. $0.000338
Máx. $0.00036778
|
$13.56K 39.50M AGON | $343.31K |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000248 | -0.19% | -0.18% | -0.01% |
30d
-9.18%
60d
-14.48%
90d
-30.03%
|
Abert. $0.00024672
Min. $0.00024624
Máx. $0.00024877
|
$12.23K 49.25M MOONEY | $341.37K |
|
||
| 2842 |
RIBBIT
2842
RBT
|
$0.00000084 | 1.81% | 1.52% | -5.16% |
30d
-18.25%
60d
-43.19%
90d
-55.2%
|
Abert. $0.00000083
Min. $0.000000822
Máx. $0.000000837
|
$918.00 1.10B RBT | $341.16K |
|
||
| 2843 |
PARSIQ
2843
PRQ
|
$0.001099 | - | - | 5.67% |
30d
0.74%
60d
-72.74%
90d
-82.73%
|
Abert. $0.00109855
Min. $0.00109848
Máx. $0.00109868
|
$67.84K 61.75M PRQ | $340.83K |
|
||
| 2844 |
OctonetAI
2844
OCTO
|
$0.003449 | 0.28% | 0.75% | 2.03% |
30d
-5.92%
60d
-53.13%
90d
-46.26%
|
Abert. $0.00344319
Min. $0.00340754
Máx. $0.00345671
|
$79.37K 23.01M OCTO | $339.76K |
|
||
| 2845 |
Blockchain Brawlers
2845
BRWL
|
$0.000339 | - | -3.49% | 0.22% |
30d
-12.88%
60d
-31.31%
90d
-29.9%
|
Abert. $0.00033662
Min. $0.00033662
Máx. $0.00035305
|
$8.92K 26.29M BRWL | $339.37K |
|
||
| 2846 |
Hudi
2846
HUDI
|
$0.016724 | 0.71% | 2.58% | -9.4% |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Abert. $0.016302
Min. $0.016302
Máx. $0.016724
|
$13.00 786.00 HUDI | $337.17K |
|
||
| 2847 |
Lattice Token
2847
LTX
|
$0.011690 | 0.41% | -0.01% | -5.78% |
30d
-34.68%
60d
-41.63%
90d
-70.42%
|
Abert. $0.011687
Min. $0.011534
Máx. $0.011706
|
$69.99K 5.99M LTX | $334.96K |
|
||
| 2848 |
VGX Token / Voyager
2848
VGX
|
$0.000384 | -1.08% | -3.03% | -13.49% |
30d
-41.49%
60d
-57.47%
90d
-64.36%
|
Abert. $0.00040153
Min. $0.00038413
Máx. $0.00040153
|
$382.13K 993.93M VGX | $333.69K |
|
||
| 2849 |
KeeperDAO
2849
ROOK
|
$0.539440 | 61.06% | 56.46% | 80.65% |
30d
7.68%
60d
116.28%
90d
-41.44%
|
Abert. $0.29612
Min. $0.29612
Máx. $0.542006
|
$20.00 37.00 ROOK | $333.18K |
|
||
| 2850 |
DAFI Protocol
2850
DAFI
|
$0.000292 | 0.56% | 23.55% | 22.67% |
30d
5.11%
60d
-33.83%
90d
-47.8%
|
Abert. $0.00024114
Min. $0.00023542
Máx. $0.000292
|
$23.06K 78.96M DAFI | $332.58K |
|
34.007 Moedas monitoradas - Página
57 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.