Cap Mercado $4.02T 0.22%
Volume 24h $407.27B
BTC % 55.6% 0.03%
ETH % 11.54% -0.08%
Moedas 33.402 +4
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2801
Numogram
Numogram
2801
GNON
$0.000473 -0.28% -3.7% -29.13%
30d -47%
60d -59.96%
90d -70.5%
Abert. $0.00049829
Min. $0.00046903
Máx. $0.00049829
$456.29K 964.08M GNON $473.30K
2802
Neiro
Neiro
2802
NEIRO
$0.000473 -1.97% -3.59% -23.88%
30d -45.32%
60d -54.09%
90d -60.53%
Abert. $0.00052259
Min. $0.00047272
Máx. $0.00052316
$190.77K 403.26M NEIRO $473.07K
2803
COINBAR PAY
COINBAR PAY
2803
CBPAY
$0.000128 - -0.68% -8.42%
30d -8.21%
60d -4.61%
90d 7.83%
Abert. $0.00012318
Min. $0.00012318
Máx. $0.00012923
- - $472.42K
2804
WAM
WAM
2804
WAM
$0.001015 0.4% -0.2% -28.76%
30d -11.01%
60d -8.87%
90d -17.83%
Abert. $0.00101511
Min. $0.00100007
Máx. $0.00101705
$104.18K 102.66M WAM $471.66K
2805
Nura Labs
Nura Labs
2805
NURA
$0.000047 -1.43% 2.59% -44.56%
30d -48.32%
60d -67.17%
90d -90.14%
Abert. $0.00004594
Min. $0.00004533
Máx. $0.00004864
$9.95M 211.67B NURA $470.29K
2806 $0.005360 0.25% -6.62% -33.88%
30d -31.38%
60d -31.92%
90d -18.29%
Abert. $0.00590173
Min. $0.00528244
Máx. $0.00590173
$3.38K 630.80K HON $469.72K
2807
Polkadex
Polkadex
2807
PDEX
$0.056151 -0.02% 1.66% -14.76%
30d -12.08%
60d -10.33%
90d -20.09%
Abert. $0.055271
Min. $0.055174
Máx. $0.058909
$19.07K 339.55K PDEX $469.42K
2808 $0.000085 -0.01% 2.91% -6.97%
30d -9.06%
60d -22.07%
90d -31.66%
Abert. $0.00008336
Min. $0.00008234
Máx. $0.00008588
$54.86K 643.35M WNK $468.64K
2809
Scamcoin
Scamcoin
2809
SCAM
$0.000465 8.99% -17.36% -41.4%
30d -20.21%
60d 80.53%
90d 80.53%
Abert. $0.00056746
Min. $0.00032816
Máx. $0.00056746
$33.22K 71.46M SCAM $464.82K
2810
Ignis
Ignis
2810
IGNIS
$0.000610 -0.01% -0.03% -1.58%
30d -7.55%
60d -52.68%
90d -48.28%
Abert. $0.00061065
Min. $0.00061029
Máx. $0.00061105
$1.00 2.43K IGNIS $464.53K
2811
Qpay
Qpay
2811
QPAY
$0.000462 4.84% 6.08% -30.98%
30d -48.65%
60d -48.65%
90d -48.65%
Abert. $0.0005004
Min. $0.00034678
Máx. $0.0005004
$220.52K 477.49M QPAY $461.84K
2812
Pacu Jalur
Pacu Jalur
2812
BOATKID
$0.000456 1.22% -9.24% -44.03%
30d -58.81%
60d -91.16%
90d -91.16%
Abert. $0.00050815
Min. $0.00045085
Máx. $0.0005092
$206.34K 452.15M BOATKID $456.35K
2813 $29.63 -0.15% 0.11% -4.01%
30d -6.44%
60d -6.44%
90d -6.44%
Abert. $29.62
Min. $29.56
Máx. $29.68
$26.40K 891.00 CMCSAX $456.25K
2814
Auto
Auto
2814
AUTOF
$5.95 0.83% 11.38% 3.24%
30d 58.84%
60d 81.4%
90d -10.63%
Abert. $5.297
Min. $5.297
Máx. $5.949
$652.00 109.00 AUTOF $456.11K
2815
Polkaswap
Polkaswap
2815
PSWAP
$0.000124 1.95% -23.7% -22.7%
30d -22.4%
60d 5.29%
90d -28.88%
Abert. $0.00016833
Min. $0.00011301
Máx. $0.00019943
$71.00 571.27K PSWAP $452.95K
2816 $0.162671 -1.64% -0.28% -16.26%
30d -5.88%
60d -16.15%
90d -5.42%
Abert. $0.16098
Min. $0.156681
Máx. $0.166784
$279.04K 1.72M AM $451.29K
2817 $0.001036 - -2.87% -28.72%
30d -38.57%
60d -43.96%
90d -52.54%
Abert. $0.0010374
Min. $0.0009901
Máx. $0.00108091
$86.45K 83.41M VNTR $448.78K
2818
XMON
XMON
2818
XMON
$299.80 - -3.44% -20%
30d -24.92%
60d -28.66%
90d -21.26%
Abert. $310.48
Min. $297.77
Máx. $310.48
- - $448.18K
2819
Mooney
Mooney
2819
MOONEY
$0.000325 0.04% -2.38% -16.15%
30d -17.22%
60d -24.33%
90d 0.82%
Abert. $0.00033618
Min. $0.00031796
Máx. $0.0003383
$14.24K 43.82M MOONEY $446.72K
2820 $0.000120 -0.52% -0.98% -21.52%
30d -36%
60d 113.97%
90d 212.16%
Abert. $0.00012584
Min. $0.0001169
Máx. $0.00012584
$14.16K 117.68M AART $446.67K
2821 $0.016807 - -0.53% -10.72%
30d -30.24%
60d -60.37%
90d -71.98%
Abert. $0.013866
Min. $0.012312
Máx. $0.018039
$258.00 15.39K DFC $446.45K
2822 $0.004476 - -2.76% -25.04%
30d -30.58%
60d -44.66%
90d -15.34%
Abert. $0.00460274
Min. $0.00447563
Máx. $0.00460274
$72.00 - $446.18K
2823
stabble
stabble
2823
STB
$0.006026 0.08% -1.17% -20.57%
30d 90.97%
60d -20.6%
90d -40.02%
Abert. $0.00535243
Min. $0.00535243
Máx. $0.00609918
$15.54K 2.58M STB $445.23K
2824
Puffverse
Puffverse
2824
PFVS
$0.003814 4.75% -10.82% 0.27%
30d -48.39%
60d -57.79%
90d -62.56%
Abert. $0.00371506
Min. $0.00349237
Máx. $0.00524109
$923.35K 242.10M PFVS $444.71K
2825
Roost Coin
Roost Coin
2825
ROOST
$0.000474 -3.03% -30.2% 1.5%
30d 4.88%
60d -21.58%
90d -11.89%
Abert. $0.0006502
Min. $0.00047447
Máx. $0.00098042
$338.93K 714.33M ROOST $444.65K
2826
Databot
Databot
2826
DATA
$0.000482 - 3.6% -29.14%
30d -49.58%
60d -64.03%
90d -61.78%
Abert. $0.00046515
Min. $0.00046515
Máx. $0.00048193
- - $441.37K
2827
Alvey Chain
Alvey Chain
2827
WALV
$0.001369 -0.54% -10.98% -20.71%
30d -3.81%
60d 96.24%
90d -42.89%
Abert. $0.00144994
Min. $0.00124661
Máx. $0.00153835
$8.31K 6.07M WALV $438.18K
2828 $0.000455 0.22% -1.41% -24.39%
30d -35.46%
60d -48.03%
90d -52.94%
Abert. $0.00045818
Min. $0.00044309
Máx. $0.00049394
$222.47K 488.71M BULLY $437.26K
2829
EXPERT_MONEY
EXPERT_MONEY
2829
EXPERT
$0.000596 -0.21% -1.74% -35.5%
30d -36.1%
60d -27.13%
90d -20.5%
Abert. $0.00060534
Min. $0.00058978
Máx. $0.0006093
$134.49K 225.56M EXPERT $435.26K
2830 $0.000455 -0.13% -0.14% -15.9%
30d -6.16%
60d -34%
90d -34%
Abert. $0.00044827
Min. $0.00044083
Máx. $0.00045808
$131.00 288.72K LOOBY $433.95K
2831
DeFrogs
DeFrogs
2831
DEFROGS
$43.24 0.25% 0.93% -18.42%
30d -45.34%
60d -63.39%
90d -50.94%
Abert. $42.83
Min. $42.34
Máx. $43.32
$545.00 12.00 DEFROGS $432.37K
2832
Dagknight Dog
Dagknight Dog
2832
DOGK
$0.000097 2.02% -2.75% -24.26%
30d -28.8%
60d -36.89%
90d -55.8%
Abert. $0.00010219
Min. $0.00009065
Máx. $0.00010219
$5.80K 60.05M DOGK $430.84K
2833
Habibi
Habibi
2833
HABIBI
$0.000529 6.16% 8.88% -25.49%
30d -52.76%
60d -60.38%
90d -69.26%
Abert. $0.00048539
Min. $0.00046002
Máx. $0.00052851
$1.47K 2.78M HABIBI $430.39K
2834
Bitcoin Bam
Bitcoin Bam
2834
BTCBAM
$0.041848 0.06% 0.2% -7.74%
30d -8.39%
60d -14.72%
90d 18.21%
Abert. $0.041711
Min. $0.041711
Máx. $0.041928
$57.49K 1.37M BTCBAM $430.06K
2835
GAMI World
GAMI World
2835
GAMI
$0.009833 - 0.14% -1.04%
30d -3.27%
60d -1.97%
90d -8.62%
Abert. $0.00981878
Min. $0.00981878
Máx. $0.0098332
$7.00 - $428.44K
2836
Blendr Network
Blendr Network
2836
BLENDR
$0.010692 -0.41% 17.68% -35.86%
30d -53.95%
60d -81.19%
90d -71.51%
Abert. $0.00873514
Min. $0.00873514
Máx. $0.013007
$4.40K 411.29K BLENDR $428.28K
2837
Karlsen
Karlsen
2837
KLS
$0.000179 -0.72% 6.19% 10.32%
30d -17.58%
60d -5.08%
90d -21.78%
Abert. $0.00016766
Min. $0.00016766
Máx. $0.00018371
$187.85K 1.05B KLS $427.74K
2838
Morpheus Labs
Morpheus Labs
2838
MIND
$0.000312 -4.31% -4.22% -36.42%
30d -22.89%
60d -30.02%
90d -52.81%
Abert. $0.00032011
Min. $0.00031155
Máx. $0.00033804
$60.38K 193.79M MIND $425.64K
2839
BIAO
BIAO
2839
BIAO
$0.000425 3.1% 9.36% -33.2%
30d -40.02%
60d -55.97%
90d -58.61%
Abert. $0.00039555
Min. $0.0003866
Máx. $0.00045705
$594.32K 1.40B BIAO $425.33K
2840
Rio DeFi
Rio DeFi
2840
RFUEL
$0.001233 -0.05% 0.38% -17.01%
30d -19.84%
60d -20.65%
90d 9.14%
Abert. $0.00124937
Min. $0.00118178
Máx. $0.00124979
$24.50K 19.86M RFUEL $424.93K
2841
Falconswap
Falconswap
2841
FSW
$0.011328 - - -
30d -29.92%
60d -28.97%
90d -36.61%
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
$43.00 - $424.01K
2842
Skeb Coin
Skeb Coin
2842
SKEB
$0.000366 -0.04% 6.79% -4.17%
30d -3.11%
60d -14.81%
90d -15.91%
Abert. $0.00034966
Min. $0.00034287
Máx. $0.00038083
$17.70K 48.33M SKEB $422.37K
2843
DePay
DePay
2843
DEPAY
$0.201928 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
$34.00 - $421.35K
2844
CyberVein
CyberVein
2844
CVT
$0.000394 - 52.18% 66.47%
30d 51.34%
60d 49.96%
90d 29.96%
Abert. $0.00025913
Min. $0.00025878
Máx. $0.00041689
$7.00 19.94K CVT $418.18K
2845
Elon
Elon
2845
ELON
$0.00000061 -0.25% -0.22% -19.89%
30d -28.23%
60d -43.78%
90d -23.02%
Abert. $0.000000604
Min. $0.000000589
Máx. $0.000000608
$417.00 688.10M ELON $416.03K
2846
CyberFi Token
CyberFi Token
2846
CFITK
$0.172112 - -0.47% -16.16%
30d -16.01%
60d -20.7%
90d 18.66%
Abert. $0.172735
Min. $0.166115
Máx. $0.173025
$16.66K 96.80K CFITK $413.07K
2847 $0.001949 0.32% -5.04% -25.86%
30d -32.21%
60d -31.07%
90d -29.73%
Abert. $0.00213255
Min. $0.00189085
Máx. $0.00213255
$341.00 175.38K GST $412.39K
2848
LF
LF
2848
LF
$0.000138 0.3% 0.6% -25.1%
30d -26.36%
60d -67.98%
90d -84.5%
Abert. $0.0001427
Min. $0.00013096
Máx. $0.00016118
$383.57K 2.78B LF $411.25K
2849
Limoverse
Limoverse
2849
LIMO
$0.003483 -0.19% -0.82% -17.53%
30d -44.93%
60d -15.48%
90d -52.15%
Abert. $0.00334636
Min. $0.00334636
Máx. $0.00360394
$74.74K 21.46M LIMO $410.67K
2850
Zap
Zap
2850
ZAP
$0.001736 - -14.68% 16.36%
30d -11.35%
60d -32.65%
90d 5.33%
Abert. $0.00143903
Min. $0.00143903
Máx. $0.00203918
$94.00 54.43K ZAP $409.90K
33.402 Moedas monitoradas - Página 57 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.