Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Nordek
2801
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2802 |
Swarm
2802
SWM
|
$0.004585 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2803 |
Coinye West
2803
COINYE
|
$0.000571 | -0.57% | -2.17% | 8.59% |
30d
1.39%
60d
-6.66%
90d
39.17%
|
Abert. $0.00054926
Min. $0.00054926
Máx. $0.00059151
|
$1.17K 2.04M COINYE | $457.31K |
|
||
| 2804 |
Salesforce Tokenized Stock (Ondo)
2804
CRMon
|
$243.03 | - | 0.02% | -2.81% |
30d
-4.28%
60d
-4.28%
90d
-4.28%
|
Abert. $243.03
Min. $242.92
Máx. $243.04
|
- - | $453.90K |
|
||
| 2805 |
ARTFI
2805
ARTFI
|
$0.003480 | -0.4% | 2.06% | -2.39% |
30d
-3.14%
60d
-10.42%
90d
-8.22%
|
Abert. $0.00342603
Min. $0.00340939
Máx. $0.00351186
|
$77.99K 22.41M ARTFI | $453.64K |
|
||
| 2806 |
Roobee Platform
2806
ROOBEE
|
$0.000111 | 0.06% | 0.08% | 0.12% |
30d
-2.06%
60d
-3.43%
90d
-29.5%
|
Abert. $0.00011058
Min. $0.00011039
Máx. $0.00011065
|
$75.11K 679.33M ROOBEE | $453.56K |
|
||
| 2807 |
Cogito Protocol
2807
CGV
|
$0.004685 | - | 0.99% | 0.53% |
30d
-12.09%
60d
-3.36%
90d
-29.29%
|
Abert. $0.00463911
Min. $0.00463911
Máx. $0.00468545
|
- - | $453.50K |
|
||
| 2808 |
ArtByte
2808
ABY
|
$0.000569 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00056915
Min. $0.00056915
Máx. $0.00056915
|
$10.00 - | $451.08K |
|
||
| 2809 |
Skeb Coin
2809
SKEB
|
$0.000390 | -0.05% | 1.16% | 10.23% |
30d
-5.73%
60d
-9.48%
90d
-12.65%
|
Abert. $0.00038573
Min. $0.00038024
Máx. $0.00040003
|
$17.67K 45.28M SKEB | $450.16K |
|
||
| 2810 |
BonusCloud
2810
BXC
|
$0.000134 | -0.04% | 4.52% | -3.64% |
30d
-3.54%
60d
-23.74%
90d
-50.56%
|
Abert. $0.00015826
Min. $0.00012837
Máx. $0.00015833
|
$17.58K 131.08M BXC | $449.68K |
|
||
| 2811 |
Ben the Dog
2811
BENDOG
|
$0.000449 | - | 0.75% | 11.39% |
30d
-24.02%
60d
-31.64%
90d
-82.64%
|
Abert. $0.00043516
Min. $0.00043516
Máx. $0.00045636
|
$131.54K 292.81M BENDOG | $449.15K |
|
||
| 2812 |
Arm Holdings plc Tokenized Stock (Ondo)
2812
ARMon
|
$151.60 | 0.55% | 0.66% | 11.43% |
30d
13.66%
60d
13.66%
90d
13.66%
|
Abert. $150.55
Min. $150.44
Máx. $151.62
|
$52.96K 349.00 ARMon | $448.23K |
|
||
| 2813 |
BitcoinZ
2813
BTCZ
|
$0.000035 | - | -6.63% | -2.17% |
30d
-16.44%
60d
17.32%
90d
-5.4%
|
Abert. $0.00003741
Min. $0.00003359
Máx. $0.00003801
|
$53.00 - | $447.33K |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000112 | - | 6.09% | 37.78% |
30d
69.77%
60d
84.76%
90d
77.44%
|
Abert. $0.00010544
Min. $0.00010176
Máx. $0.00011805
|
- - | $447.16K |
|
||
| 2815 |
Molten / UniDex
2815
MOLTEN
|
$0.111904 | 1.21% | -7.44% | -10.5% |
30d
-45.82%
60d
-6.81%
90d
8.61%
|
Abert. $0.119156
Min. $0.110555
Máx. $0.121798
|
$1.23K 10.98K MOLTEN | $446.48K |
|
||
| 2816 |
0chain
2816
ZCN
|
$0.006233 | 0.24% | 7.68% | 4.26% |
30d
1.54%
60d
-13.73%
90d
8.15%
|
Abert. $0.00577709
Min. $0.00576903
Máx. $0.00623281
|
$1.05K 168.33K ZCN | $446.13K |
|
||
| 2817 |
Micron Technology Tokenized Stock (Ondo)
2817
MUon
|
$157.16 | 0.01% | -0.22% | 20.27% |
30d
32.25%
60d
32.25%
90d
32.25%
|
Abert. $157.46
Min. $156.48
Máx. $157.86
|
$52.95K 336.00 MUon | $445.49K |
|
||
| 2818 |
analoS
2818
ANALOS
|
$0.00000543 | -0.12% | -1.51% | 34.39% |
30d
17.87%
60d
13.9%
90d
-28.3%
|
Abert. $0.000005521
Min. $0.000005114
Máx. $0.000005521
|
$2.33K 429.48M ANALOS | $445.48K |
|
||
| 2819 |
RMRK
2819
RMRK
|
$0.048891 | -0.5% | 8% | 26.41% |
30d
22.79%
60d
19.29%
90d
27.16%
|
Abert. $0.04303
Min. $0.043004
Máx. $0.049186
|
$711.00 14.56K RMRK | $444.47K |
|
||
| 2820 |
Pomerium
2820
PMG
|
$0.002806 | 0.02% | 2.68% | 10.05% |
30d
-2.18%
60d
-22.95%
90d
-34.83%
|
Abert. $0.00274026
Min. $0.00272768
Máx. $0.00282507
|
$19.46K 6.94M PMG | $444.45K |
|
||
| 2821 |
GoldenRat
2821
RATS
|
$0.00000071 | 0.22% | -1.87% | 1.07% |
30d
-24.55%
60d
-52.02%
90d
-70.1%
|
Abert. $0.000000721
Min. $0.000000706
Máx. $0.000000723
|
$1.88K 2.66B RATS | $442.24K |
|
||
| 2822 |
Crust Shadow
2822
CRUSTSW
|
$0.004414 | -0.97% | 1.02% | 5.45% |
30d
-1.05%
60d
24.19%
90d
53.03%
|
Abert. $0.00432883
Min. $0.004305
Máx. $0.00453494
|
$2.52K 570.98K CRUSTSW | $441.43K |
|
||
| 2823 |
Wrapped Coinbase Global tokenized stock (Backed)
2823
WBCOIN
|
$311.42 | - | -1.19% | 0.6% |
30d
-1.51%
60d
-17.64%
90d
-10.36%
|
Abert. $314.94
Min. $311.13
Máx. $315.92
|
$11.54K 37.00 WBCOIN | $441.17K |
|
||
| 2824 |
Alvey Chain
2824
WALV
|
$0.001377 | - | -0.8% | -22.05% |
30d
106.92%
60d
-38.74%
90d
-51.29%
|
Abert. $0.00141661
Min. $0.00130221
Máx. $0.00142541
|
- - | $440.73K |
|
||
| 2825 |
BOLT
2825
BOLT
|
$0.000460 | -3.53% | 2.02% | -3.71% |
30d
108.1%
60d
116.07%
90d
17.1%
|
Abert. $0.00046328
Min. $0.00045117
Máx. $0.00047817
|
$52.22K 113.45M BOLT | $440.72K |
|
||
| 2826 |
MyWish
2826
WISH
|
$0.046142 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$5.00 - | $440.50K |
|
||
| 2827 |
MintMe
2827
MINTME
|
$0.000809 | - | 0.88% | -79.98% |
30d
-79.98%
60d
-79.98%
90d
-79.98%
|
Abert. $0.0008025
Min. $0.0007992
Máx. $0.00080937
|
$71.57K 88.43M MINTME | $440.06K |
|
||
| 2828 |
American Express Tokenized Stock (Ondo)
2828
AXPon
|
$326.56 | - | - | 0.26% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Abert. $326.55
Min. $326.55
Máx. $326.55
|
- - | $439.41K |
|
||
| 2829 |
TRAVA.Finance
2829
TRAVA
|
$0.000104 | -0.6% | -1.05% | -7.55% |
30d
-9.95%
60d
29.71%
90d
27.66%
|
Abert. $0.00010506
Min. $0.00010358
Máx. $0.0001064
|
$66.66K 643.53M TRAVA | $438.89K |
|
||
| 2830 |
Ariva
2830
ARV
|
$0.00000605 | 1.86% | -1.04% | 3.03% |
30d
-6.34%
60d
-2.39%
90d
-29.6%
|
Abert. $0.000006115
Min. $0.0000059359
Máx. $0.000006161
|
$18.44K 3.05B ARV | $438.74K |
|
||
| 2831 |
Evan
2831
EVAN
|
$0.000437 | -0.03% | -8.89% | 22.04% |
30d
-9.44%
60d
-65.34%
90d
-58.68%
|
Abert. $0.00047934
Min. $0.00043047
Máx. $0.00049419
|
$886.63K 2.03B EVAN | $436.88K |
|
||
| 2832 |
GAMI World
2832
GAMI
|
$0.010112 | - | - | -3.46% |
30d
0.69%
60d
1.93%
90d
-7.95%
|
Abert. $0.010113
Min. $0.010112
Máx. $0.010113
|
$65.00 - | $436.66K |
|
||
| 2833 |
Kaon / Akropolis
2833
KAON
|
$0.000098 | 0.1% | -1.72% | -4.75% |
30d
-50.83%
60d
-50.18%
90d
-75.1%
|
Abert. $0.00009958
Min. $0.00009696
Máx. $0.00010107
|
$26.78K 272.85M KAON | $435.40K |
|
||
| 2834 |
Roost Coin
2834
ROOST
|
$0.000463 | 0.06% | -0.17% | -2.15% |
30d
-18.49%
60d
-11.29%
90d
-5.94%
|
Abert. $0.0004567
Min. $0.00045359
Máx. $0.00046449
|
$17.56K 37.92M ROOST | $433.98K |
|
||
| 2835 |
SolBox
2835
SOLBOX
|
$0.000434 | 0.46% | 10.27% | 1.92% |
30d
62.21%
60d
-22.59%
90d
-69.84%
|
Abert. $0.00038713
Min. $0.00038202
Máx. $0.00043377
|
$5.51K 12.69M SOLBOX | $433.69K |
|
||
| 2836 |
Reflexer Ungovernance Token
2836
FLXUT
|
$2.24 | - | 0.23% | 21.65% |
30d
-14.05%
60d
-17.27%
90d
-27.85%
|
Abert. $2.2322
Min. $2.2322
Máx. $2.2373
|
- - | $433.59K |
|
||
| 2837 |
Ginnan The Cat
2837
GINNAN
|
$0.00000006 | -0.04% | -0.63% | 8.94% |
30d
10.07%
60d
-7.13%
90d
-15.84%
|
Abert. $0.000000064
Min. $0.000000059
Máx. $0.000000065
|
$132.53K 2.14T GINNAN | $433.24K |
|
||
| 2838 |
Eliza (ai16zeliza)
2838
ELIZA
|
$0.000450 | -0.74% | -5.84% | 10.35% |
30d
-3.88%
60d
-14.82%
90d
-18.7%
|
Abert. $0.00047747
Min. $0.00044098
Máx. $0.00047784
|
$275.98K 613.42M ELIZA | $432.39K |
|
||
| 2839 |
Hivello
2839
HVLO
|
$0.000398 | -0.15% | 0.36% | 11.1% |
30d
-2.23%
60d
-17.73%
90d
-34.68%
|
Abert. $0.00039966
Min. $0.00039552
Máx. $0.00039966
|
$96.61K 242.55M HVLO | $431.86K |
|
||
| 2840 |
OpenAI tokenized stock (PreStocks)
2840
OPENAI
|
$518.41 | - | 0.11% | 0.58% |
30d
0.62%
60d
0.67%
90d
0.67%
|
Abert. $517.83
Min. $515.78
Máx. $522.77
|
- - | $430.17K |
|
||
| 2841 |
Peepo (SOL)
2841
$PEEP
|
$0.00000807 | - | 1.55% | 18.09% |
30d
20.04%
60d
68.5%
90d
86.67%
|
Abert. $0.000007952
Min. $0.000007743
Máx. $0.0000080669
|
- - | $429.94K |
|
||
| 2842 |
Nafter
2842
NAFT
|
$0.000430 | 0.25% | 1.96% | 9.37% |
30d
15.29%
60d
35.39%
90d
36.56%
|
Abert. $0.00042004
Min. $0.00042004
Máx. $0.00043021
|
$17.95K 41.72M NAFT | $429.21K |
|
||
| 2843 |
Broadcom Tokenized Stock (Ondo)
2843
AVGOon
|
$359.83 | 0.04% | 0.01% | 8.22% |
30d
19.53%
60d
19.53%
90d
19.53%
|
Abert. $359.84
Min. $359.54
Máx. $361.70
|
$75.34K 209.00 AVGOon | $428.98K |
|
||
| 2844 |
Gorilla
2844
GORILLA
|
$0.000492 | 0.02% | -0.7% | -1.83% |
30d
15.42%
60d
18.43%
90d
1.87%
|
Abert. $0.00049547
Min. $0.00049073
Máx. $0.00049554
|
$64.88K 131.86M GORILLA | $428.33K |
|
||
| 2845 |
Bware
2845
INFRA
|
$0.103550 | -0.07% | -1.85% | -0.94% |
30d
-8.6%
60d
-19.16%
90d
-20.78%
|
Abert. $0.10565
Min. $0.103414
Máx. $0.10565
|
$16.86K 162.82K INFRA | $427.75K |
|
||
| 2846 |
Vabble v2
2846
VFX
|
$0.002927 | - | 1.98% | -3.92% |
30d
-39.54%
60d
-39.31%
90d
-42.82%
|
Abert. $0.00287037
Min. $0.00287037
Máx. $0.00292724
|
- - | $426.28K |
|
||
| 2847 |
DinoLFG
2847
DINO
|
$0.001359 | - | 2.35% | 13.06% |
30d
-27.65%
60d
-25%
90d
-3.43%
|
Abert. $0.00130113
Min. $0.00130113
Máx. $0.00138927
|
- - | $425.39K |
|
||
| 2848 |
ANKR Reward Bearing MATIC
2848
ankrMATIC
|
$0.337910 | -1.17% | -0.04% | 1.12% |
30d
19.49%
60d
26.05%
90d
42.04%
|
Abert. $0.328148
Min. $0.328148
Máx. $0.344973
|
$74.00 219.00 ankrMATIC | $422.17K |
|
||
| 2849 |
Orange
2849
ORNJ
|
$0.004398 | -1.18% | -0.37% | -7.93% |
30d
-20.21%
60d
-33.71%
90d
-67.69%
|
Abert. $0.0044341
Min. $0.00437982
Máx. $0.00448109
|
$17.64K 4.01M ORNJ | $422.01K |
|
||
| 2850 |
Qualcomm Tokenized Stock (Ondo)
2850
QCOMon
|
$160.35 | 0.03% | -1.25% | 0.22% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Abert. $162.39
Min. $160.29
Máx. $162.65
|
$55.38K 345.00 QCOMon | $421.38K |
|
33.137 Moedas monitoradas - Página
57 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.