Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Kore
2801
KORE
|
$0.163612 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.163612
Min. $0.163612
Máx. $0.163612
|
$24.00 - | $367.38K |
|
||
| 2802 |
SEED
2802
SEED
|
$0.001032 | 0.08% | -0.24% | 1.31% |
30d
-19.45%
60d
-49.28%
90d
-71.47%
|
Abert. $0.00103592
Min. $0.00102899
Máx. $0.00103592
|
$382.22K 370.37M SEED | $367.21K |
|
||
| 2803 |
Pesto the Baby King Penguin
2803
PESTO
|
$0.000366 | 0.48% | -5.32% | -8.02% |
30d
-48.72%
60d
-40.47%
90d
-68.12%
|
Abert. $0.00038273
Min. $0.00036323
Máx. $0.00038689
|
$172.31K 470.44M PESTO | $366.28K |
|
||
| 2804 |
Gorilla
2804
GORILLA
|
$0.000423 | -0.01% | -0.54% | -0.77% |
30d
-7.53%
60d
0.36%
90d
-21.98%
|
Abert. $0.00042611
Min. $0.00042339
Máx. $0.00042612
|
$96.24K 227.31M GORILLA | $366.18K |
|
||
| 2805 |
The First Youtube Cat
2805
PAJAMAS
|
$0.000372 | 0.03% | -0.53% | -11.93% |
30d
-32.59%
60d
-15.97%
90d
-38.4%
|
Abert. $0.00037369
Min. $0.00037172
Máx. $0.00037384
|
$206.00 555.94K PAJAMAS | $364.37K |
|
||
| 2806 |
Safe Haven
2806
HAVEN
|
$0.000121 | - | -7.39% | -10.2% |
30d
-27.17%
60d
-3.4%
90d
-40.83%
|
Abert. $0.00013064
Min. $0.00012098
Máx. $0.00013064
|
- - | $363.65K |
|
||
| 2807 |
RMRK
2807
RMRK
|
$0.039935 | 0.98% | 1.07% | 1.6% |
30d
-11.29%
60d
-39.83%
90d
-68.42%
|
Abert. $0.039447
Min. $0.038337
Máx. $0.040193
|
$1.48K 37.06K RMRK | $363.04K |
|
||
| 2808 |
Pomerium
2808
PMG
|
$0.002318 | 0.01% | -1.2% | -19.16% |
30d
-33.04%
60d
-38%
90d
-60.77%
|
Abert. $0.00234665
Min. $0.00231757
Máx. $0.00234667
|
$212.40K 91.62M PMG | $361.96K |
|
||
| 2809 |
Portuma
2809
POR
|
$0.000095 | 0.85% | 13.81% | 11.22% |
30d
-1.2%
60d
6.07%
90d
-0.97%
|
Abert. $0.0000843
Min. $0.00008319
Máx. $0.00009597
|
$32.42K 340.25M POR | $360.61K |
|
||
| 2810 |
AMEPAY
2810
AME
|
$0.000718 | 0.41% | -3.18% | 5.94% |
30d
91.85%
60d
77.69%
90d
-16.03%
|
Abert. $0.00075183
Min. $0.00069773
Máx. $0.00075183
|
$51.77K 72.06M AME | $359.22K |
|
||
| 2811 |
Wrapped Rose
2811
wROSE
|
$0.032103 | - | - | -0.12% |
30d
0.77%
60d
54.22%
90d
-2.45%
|
Abert. $0.032103
Min. $0.032103
Máx. $0.032103
|
- - | $358.41K |
|
||
| 2812 |
Callisto Network
2812
CLO
|
$0.000109 | - | -7.31% | 2.71% |
30d
-16.8%
60d
-23.87%
90d
-32.02%
|
Abert. $0.00011711
Min. $0.00010855
Máx. $0.00011815
|
- - | $356.89K |
|
||
| 2813 |
APED
2813
APED
|
$0.364896 | -0.09% | -7.65% | -15.06% |
30d
-17.18%
60d
26.08%
90d
-22.32%
|
Abert. $0.395302
Min. $0.36486
Máx. $0.395302
|
$52.60K 144.15K APED | $355.59K |
|
||
| 2814 |
ANKR Reward Bearing MATIC
2814
ankrMATIC
|
$0.284500 | - | - | 1.09% |
30d
-3.61%
60d
38.46%
90d
2.34%
|
Abert. $0.284499
Min. $0.284499
Máx. $0.284499
|
- - | $355.47K |
|
||
| 2815 |
YAY Games
2815
YAY
|
$0.000513 | -0.11% | -0.74% | -0.95% |
30d
-10.22%
60d
13.67%
90d
-0.1%
|
Abert. $0.00051706
Min. $0.00051329
Máx. $0.00052174
|
$25.41K 49.50M YAY | $353.02K |
|
||
| 2816 |
Education Ecosystem
2816
LEDU
|
$0.001491 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $352.93K |
|
||
| 2817 |
ZAP
2817
ZAP
|
$0.004933 | 0.02% | -1.36% | -7.94% |
30d
16.11%
60d
18.24%
90d
1.75%
|
Abert. $0.00500097
Min. $0.00493197
Máx. $0.00500231
|
$32.54K 6.60M ZAP | $352.26K |
|
||
| 2818 |
littlemanyu
2818
MANYU
|
$0.000352 | 0.74% | -3.27% | -12.44% |
30d
-27.7%
60d
16.24%
90d
2.33%
|
Abert. $0.00036567
Min. $0.00034958
Máx. $0.00036663
|
$84.79K 240.75M MANYU | $351.96K |
|
||
| 2819 |
lossless
2819
LSS
|
$0.006313 | -0.61% | -2.4% | -4.57% |
30d
-41.18%
60d
-53.72%
90d
-59.92%
|
Abert. $0.00650481
Min. $0.00624955
Máx. $0.00650481
|
$11.79K 1.87M LSS | $350.84K |
|
||
| 2820 |
GoCrypto Token
2820
GOC
|
$0.001429 | -0.02% | -8.21% | -6.66% |
30d
0.07%
60d
51.73%
90d
21.21%
|
Abert. $0.00155265
Min. $0.00142124
Máx. $0.00155674
|
$49.00 - | $350.48K |
|
||
| 2821 |
DOGMI
2821
DOGMI
|
$0.000014 | 0.68% | -6.81% | -15.73% |
30d
-26.24%
60d
-25.92%
90d
-49.5%
|
Abert. $0.00001524
Min. $0.00001407
Máx. $0.00001524
|
$1.07K 75.47M DOGMI | $349.63K |
|
||
| 2822 |
Ondo DeFAI
2822
ONDOAI
|
$0.000349 | - | -6.13% | -4.73% |
30d
-45.87%
60d
-58.87%
90d
-64.65%
|
Abert. $0.00037232
Min. $0.00027538
Máx. $0.00037459
|
$33.13K 94.81M ONDOAI | $349.41K |
|
||
| 2823 |
ToKoin
2823
TOKO
|
$0.000187 | -0.5% | -6.13% | -2.63% |
30d
-25.8%
60d
-5.18%
90d
-38.26%
|
Abert. $0.00019893
Min. $0.00018668
Máx. $0.00019893
|
$112.21K 601.08M TOKO | $349.27K |
|
||
| 2824 |
Wrapped THETA
2824
WTHETA
|
$0.777338 | -0.23% | -0.83% | -5.87% |
30d
-17.73%
60d
29.9%
90d
-13.13%
|
Abert. $0.7825
Min. $0.775465
Máx. $0.788474
|
$3.11K 4.00K WTHETA | $347.26K |
|
||
| 2825 |
MOSS AI
2825
MOSS
|
$0.000382 | 1.43% | -3.81% | -9.79% |
30d
-29.6%
60d
-13.05%
90d
-37.95%
|
Abert. $0.00040481
Min. $0.00036688
Máx. $0.00041065
|
$642.49K 1.68B MOSS | $347.06K |
|
||
| 2826 |
MAPS
2826
MAPS
|
$0.007588 | - | -4.04% | -11.05% |
30d
9.83%
60d
-59.15%
90d
-59.11%
|
Abert. $0.00786702
Min. $0.00743698
Máx. $0.00790801
|
$34.00 - | $345.24K |
|
||
| 2827 |
Ginnan The Cat
2827
GINNAN
|
$0.00000005 | 0.4% | -8.28% | -15.66% |
30d
-30.11%
60d
-3.66%
90d
-43.52%
|
Abert. $0.000000054
Min. $0.000000049
Máx. $0.000000056
|
$136.93K 2.79T GINNAN | $344.35K |
|
||
| 2828 |
Matt Furie
2828
MATT
|
$0.00000082 | - | -2.71% | -10.03% |
30d
-8.82%
60d
38.55%
90d
-20.81%
|
Abert. $0.000000842
Min. $0.000000818
Máx. $0.000000842
|
- - | $344.29K |
|
||
| 2829 |
DIGG
2829
DIGG
|
$599.19 | - | -0.84% | -2.92% |
30d
4.26%
60d
-7.52%
90d
2.3%
|
Abert. $614.93
Min. $599.19
Máx. $615.05
|
$21.11K 35.00 DIGG | $343.89K |
|
||
| 2830 |
Figure AI tokenized stock (PreStocks)
2830
FIGURE
|
$60.60 | - | -3.98% | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $63.11
Min. $60.59
Máx. $63.11
|
- - | $342.37K |
|
||
| 2831 |
Aark
2831
AARK
|
$0.000940 | -1.79% | 8.74% | -5.58% |
30d
-27.81%
60d
-53.08%
90d
-50.78%
|
Abert. $0.00085827
Min. $0.00085349
Máx. $0.00103419
|
$211.71K 225.20M AARK | $342.21K |
|
||
| 2832 |
Quark
2832
QRK
|
$0.001174 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $341.83K |
|
||
| 2833 |
ADAPad
2833
ADAPAD
|
$0.002896 | -0.06% | -0.13% | -1.29% |
30d
1.5%
60d
25.4%
90d
4.46%
|
Abert. $0.00286808
Min. $0.00286695
Máx. $0.00289981
|
$21.81K 7.53M ADAPAD | $340.72K |
|
||
| 2834 |
Stride Staked Juno
2834
STJUNO
|
$0.120348 | - | -1.02% | -7.25% |
30d
-34.21%
60d
2.85%
90d
-19.97%
|
Abert. $0.121489
Min. $0.113681
Máx. $0.121589
|
- - | $340.14K |
|
||
| 2835 |
MarketPeak
2835
PEAK
|
$0.000204 | 0.77% | -17.28% | -2.68% |
30d
-7.93%
60d
0.07%
90d
-12.52%
|
Abert. $0.00024436
Min. $0.00020221
Máx. $0.00025052
|
$76.00 375.03K PEAK | $337.82K |
|
||
| 2836 |
Klaus
2836
KLAUS
|
$0.000337 | - | -6.91% | -20.77% |
30d
-25.94%
60d
-38.39%
90d
-49.14%
|
Abert. $0.00036258
Min. $0.00032883
Máx. $0.00036258
|
- - | $337.24K |
|
||
| 2837 |
Coconut Chicken
2837
CCC
|
$0.000036 | - | -0.76% | -8.22% |
30d
12.45%
60d
1.63%
90d
-38.65%
|
Abert. $0.00003635
Min. $0.00003604
Máx. $0.00003652
|
- - | $336.93K |
|
||
| 2838 |
WOOF
2838
WOOF
|
$0.000019 | 0.87% | -4.63% | -9.02% |
30d
-12.76%
60d
-2.46%
90d
-22.82%
|
Abert. $0.00001974
Min. $0.00001862
Máx. $0.00001974
|
$942.00 50.18M WOOF | $336.36K |
|
||
| 2839 |
Aether Games
2839
AEG
|
$0.000756 | 1.22% | -10.16% | -31.46% |
30d
-43.53%
60d
-13.22%
90d
-61.52%
|
Abert. $0.00084175
Min. $0.00074677
Máx. $0.00084221
|
$38.01K 50.27M AEG | $336.35K |
|
||
| 2840 |
Tigres Fan Token
2840
TIGRES
|
$0.129300 | - | -1.37% | -7.17% |
30d
-14.02%
60d
-3.07%
90d
-36.98%
|
Abert. $0.1328
Min. $0.128
Máx. $0.1329
|
$1.54K 11.93K TIGRES | $336.17K |
|
||
| 2841 |
Pleasure Coin / xxxNifty
2841
NSFW
|
$0.000014 | 0.03% | -7.14% | 5.23% |
30d
-17.66%
60d
-31.28%
90d
-57.36%
|
Abert. $0.0000149
Min. $0.00001369
Máx. $0.0000149
|
$21.00 1.54M NSFW | $335.53K |
|
||
| 2842 |
sci-hub
2842
SCIHUB
|
$0.000335 | 4.41% | 8.86% | 51.74% |
30d
60.43%
60d
3.16%
90d
-74.38%
|
Abert. $0.00030813
Min. $0.00027
Máx. $0.00033503
|
$141.75K 423.08M SCIHUB | $335.03K |
|
||
| 2843 |
ZooKeeper
2843
ZOO
|
$0.000708 | - | - | -19.43% |
30d
-21.86%
60d
-15.06%
90d
-51.85%
|
Abert. $0.00070834
Min. $0.00070834
Máx. $0.00070834
|
- - | $333.41K |
|
||
| 2844 |
Deenar
2844
DEEN
|
$94.20 | - | - | -1.68% |
30d
-12.92%
60d
-3.47%
90d
-11.94%
|
Abert. $94.19
Min. $94.19
Máx. $94.19
|
- - | $332.62K |
|
||
| 2845 |
Shib Original Vision
2845
SOV
|
$0.0000000030 | - | 1.21% | -2.8% |
30d
-4.89%
60d
52.91%
90d
39.84%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $331.71K |
|
||
| 2846 |
USDG (ysec.finance) / Yearn Secure
2846
USDG
|
$0.331261 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$32.00 - | $331.16K |
|
||
| 2847 |
Gecko Inu
2847
GEC
|
$0.0000000050 | 0.84% | -12.82% | -18.38% |
30d
-37.56%
60d
-12.65%
90d
-49.13%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$32.51K 6.50T GEC | $329.64K |
|
||
| 2848 |
Pentagon Games
2848
PEN
|
$0.001996 | 1.36% | 1.06% | -3.89% |
30d
-16.63%
60d
-16.92%
90d
-38.47%
|
Abert. $0.00198033
Min. $0.00196731
Máx. $0.00199567
|
$9.54K 4.78M PEN | $328.89K |
|
||
| 2849 |
Metrix Coin / Linda
2849
MRX
|
$0.000020 | -0.32% | -2.12% | -3.8% |
30d
-9.25%
60d
81.42%
90d
40.02%
|
Abert. $0.00001957
Min. $0.00001666
Máx. $0.00002145
|
$23.00 1.18M MRX | $328.65K |
|
||
| 2850 |
Peepo (SOL)
2850
$PEEP
|
$0.00000617 | - | -3.98% | -6.9% |
30d
-15.85%
60d
45.07%
90d
35.12%
|
Abert. $0.000006394
Min. $0.000006166
Máx. $0.000006435
|
- - | $328.63K |
|
32.838 Moedas monitoradas - Página
57 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.