Cap Mercado $3.90T
-0.77%
Volume 24h $460.03B
27.74%
BTC % 55.25%
0.3%
ETH % 11.8%
-1.35%
Moedas
33.478
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Broak on Base
2801
BROAK
|
$0.000769 | 0.18% | -5.02% | -22.7% |
30d
-48.21%
60d
-80.63%
90d
-86.97%
|
Abert. $0.00081361
Min. $0.00076116
Máx. $0.00083288
|
$244.39K 317.70M BROAK | $475.82K |
|
||
| 2802 |
Govi
2802
GOVI
|
$0.015143 | 0.04% | -0.92% | -7.26% |
30d
-11.76%
60d
-32.9%
90d
-20.93%
|
Abert. $0.015481
Min. $0.015121
Máx. $0.016002
|
$23.90K 1.58M GOVI | $475.25K |
|
||
| 2803 |
HarryPotterObamaPacMan8Inu
2803
XRP
|
$0.005816 | 0.1% | 1.48% | -11.26% |
30d
-8.61%
60d
-28.35%
90d
-17.25%
|
Abert. $0.00571211
Min. $0.00547603
Máx. $0.00621449
|
$9.56K 1.64M XRP | $474.58K |
|
||
| 2804 |
BSCS / BSC Station
2804
BSCS
|
$0.001746 | 0.34% | -1.27% | -13.55% |
30d
-20.25%
60d
-22.88%
90d
-16.4%
|
Abert. $0.00177996
Min. $0.00174002
Máx. $0.00188151
|
$18.89K 10.82M BSCS | $471.40K |
|
||
| 2805 |
Dolos The Bully
2805
BULLY
|
$0.000491 | -0.11% | -3.2% | -1.81% |
30d
-22.47%
60d
-35.08%
90d
-48.6%
|
Abert. $0.00050439
Min. $0.00049061
Máx. $0.00053525
|
$211.94K 431.95M BULLY | $471.31K |
|
||
| 2806 |
Sylo
2806
SYLO
|
$0.000072 | -0.1% | -5.15% | -12.67% |
30d
-76.16%
60d
-86.14%
90d
-83.68%
|
Abert. $0.00007672
Min. $0.00007208
Máx. $0.00007672
|
$385.24K 5.34B SYLO | $469.60K |
|
||
| 2807 |
Numogram
2807
GNON
|
$0.000466 | 0.29% | -0.92% | -10.86% |
30d
-38.91%
60d
-52.11%
90d
-58.38%
|
Abert. $0.00046629
Min. $0.00046257
Máx. $0.00049074
|
$471.85K 1.01B GNON | $466.27K |
|
||
| 2808 |
Wing
2808
WING
|
$0.088146 | 0.2% | 0.59% | -21.62% |
30d
-31.53%
60d
-41.47%
90d
-47.59%
|
Abert. $0.089026
Min. $0.087538
Máx. $0.106232
|
$118.29K 1.34M WING | $465.49K |
|
||
| 2809 |
Robinhood Markets Tokenized Stock (Ondo)
2809
HOODon
|
$128.56 | -1.49% | -3.34% | -7.01% |
30d
3.85%
60d
26.67%
90d
26.67%
|
Abert. $136.20
Min. $128.56
Máx. $136.48
|
$383.77K 2.99K HOODon | $463.18K |
|
||
| 2810 |
WAM
2810
WAM
|
$0.000996 | -0.14% | 1.78% | -15.01% |
30d
-23.23%
60d
4.97%
90d
-20.79%
|
Abert. $0.00095683
Min. $0.00095683
Máx. $0.00100918
|
$33.38K 33.52M WAM | $462.92K |
|
||
| 2811 |
IRISnet
2811
IRIS
|
$0.000287 | 0.52% | -66.49% | -69.32% |
30d
-71.01%
60d
-73.08%
90d
-66.63%
|
Abert. $0.00026079
Min. $0.00025922
Máx. $0.00086025
|
$142.14K 495.86M IRIS | $462.64K |
|
||
| 2812 |
Memhash
2812
MEMHASH
|
$0.000547 | -5.47% | -24.03% | 36.33% |
30d
41.72%
60d
-15.22%
90d
28.39%
|
Abert. $0.0004279
Min. $0.0004279
Máx. $0.00086808
|
$155.28K 283.65M MEMHASH | $461.71K |
|
||
| 2813 |
Neiro
2813
NEIRO
|
$0.000459 | -0.06% | 0.04% | -11.66% |
30d
-43.37%
60d
-47.05%
90d
-56.82%
|
Abert. $0.00045089
Min. $0.00045063
Máx. $0.00048044
|
$242.81K 528.78M NEIRO | $459.18K |
|
||
| 2814 |
Wrapped Bitcoin Cash
2814
WBCH
|
$359.91 | -0.55% | -0.28% | 12.1% |
30d
12.1%
60d
12.1%
90d
12.1%
|
Abert. $358.59
Min. $358.59
Máx. $371.72
|
- - | $458.90K |
|
||
| 2815 |
Hydro Protocol
2815
HOT
|
$0.000661 | 0.47% | -3.91% | -5.05% |
30d
-24.21%
60d
-34.61%
90d
-37.39%
|
Abert. $0.00066418
Min. $0.00064829
Máx. $0.00070037
|
$69.24K 104.69M HOT | $458.10K |
|
||
| 2816 |
Luigi Mangione
2816
LUIGI
|
$0.000457 | -0.04% | -1.93% | -13.9% |
30d
-39.9%
60d
-75.06%
90d
-64.43%
|
Abert. $0.00045809
Min. $0.00045389
Máx. $0.00048488
|
$356.31K 779.56M LUIGI | $457.04K |
|
||
| 2817 |
Comcast tokenized stock (xStock)
2817
CMCSAX
|
$29.59 | -1.28% | -0.81% | -1.62% |
30d
-5.96%
60d
-6.57%
90d
-6.57%
|
Abert. $29.61
Min. $29.57
Máx. $30.03
|
$47.78K 1.61K CMCSAX | $455.65K |
|
||
| 2818 |
DOGGY
2818
DOGGY
|
$0.000202 | - | -1.2% | -14.76% |
30d
-9.15%
60d
9.21%
90d
17.18%
|
Abert. $0.0002045
Min. $0.00020205
Máx. $0.00020601
|
$44.00 - | $454.73K |
|
||
| 2819 |
Boss Token
2819
BOSS
|
$0.0000000010 | -1.26% | -43.37% | -67.62% |
30d
-63.42%
60d
-58.82%
90d
-53.71%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000003
|
$2.91K 2.91T BOSS | $453.79K |
|
||
| 2820 |
ALL.ART protocol
2820
AART
|
$0.000122 | -0.01% | -1.89% | -20.42% |
30d
-36.75%
60d
114.96%
90d
169.95%
|
Abert. $0.00012454
Min. $0.00012117
Máx. $0.00012648
|
$15.69K 128.69M AART | $452.78K |
|
||
| 2821 |
Wrapped-Energi
2821
WNRG
|
$0.033061 | - | -3.2% | -4.82% |
30d
-10%
60d
-11.84%
90d
-7.2%
|
Abert. $0.034153
Min. $0.03306
Máx. $0.034362
|
- - | $451.80K |
|
||
| 2822 |
Bitcoin Plus
2822
XBC
|
$1.65 | - | - | 7.06% |
30d
-12.12%
60d
35.06%
90d
-30.43%
|
Abert. $1.6469
Min. $1.6469
Máx. $1.6469
|
$79.00 - | $451.05K |
|
||
| 2823 |
RAT Escape
2823
RAT
|
$0.000451 | -1.33% | -1.15% | 3.63% |
30d
-3.06%
60d
10.01%
90d
-27.27%
|
Abert. $0.00045595
Min. $0.00044733
Máx. $0.00046
|
$32.31K 71.64M RAT | $451.00K |
|
||
| 2824 |
Morra
2824
MORRA
|
$0.001085 | - | -3.49% | -13.26% |
30d
-14.9%
60d
-43.34%
90d
-39.24%
|
Abert. $0.00112393
Min. $0.00108469
Máx. $0.00118038
|
- - | $449.32K |
|
||
| 2825 |
The First Youtube Cat
2825
PAJAMAS
|
$0.000457 | - | -6.23% | -34.98% |
30d
28.07%
60d
14.36%
90d
-9.89%
|
Abert. $0.00048781
Min. $0.00045737
Máx. $0.00050941
|
- - | $448.21K |
|
||
| 2826 |
Spookyswap
2826
BOO
|
$0.061352 | - | 0.58% | -17.27% |
30d
-34.57%
60d
-72.5%
90d
-75.17%
|
Abert. $0.060993
Min. $0.060993
Máx. $0.061352
|
- - | $445.37K |
|
||
| 2827 |
Nura Labs
2827
NURA
|
$0.000045 | -0.2% | 2.02% | -4.56% |
30d
-43.35%
60d
-60.24%
90d
-80.55%
|
Abert. $0.00004361
Min. $0.00004273
Máx. $0.00004591
|
$9.81M 220.31B NURA | $445.15K |
|
||
| 2828 |
Mooney
2828
MOONEY
|
$0.000323 | 1.03% | -0.23% | -7.34% |
30d
-8.86%
60d
-20.26%
90d
-9.99%
|
Abert. $0.00033121
Min. $0.00031574
Máx. $0.00034071
|
$16.73K 51.74M MOONEY | $444.67K |
|
||
| 2829 |
Lumoz
2829
MOZ
|
$0.000404 | -0.68% | -6.45% | -40.16% |
30d
-55.78%
60d
-69.05%
90d
-70.71%
|
Abert. $0.00040609
Min. $0.00040066
Máx. $0.00045246
|
$61.83K 153.07M MOZ | $444.32K |
|
||
| 2830 |
Cryptify AI
2830
CRAI
|
$0.000460 | - | -15.41% | -0.7% |
30d
-68.96%
60d
-92.3%
90d
-85.07%
|
Abert. $0.00054307
Min. $0.00046036
Máx. $0.00055183
|
- - | $444.26K |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001864 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $441.13K |
|
||
| 2832 |
Figma Ord Shs Tokenized Stock (Ondo)
2832
FIGon
|
$53.75 | -2.14% | -4.07% | -14.92% |
30d
-8.08%
60d
-19.49%
90d
-19.49%
|
Abert. $55.55
Min. $53.74
Máx. $56.70
|
$59.24K 1.10K FIGon | $441.10K |
|
||
| 2833 |
B.O.B the Blob
2833
BLOB
|
$0.000455 | -0.75% | -9.4% | -15.26% |
30d
-45.07%
60d
-79.99%
90d
-60.22%
|
Abert. $0.00050355
Min. $0.00045526
Máx. $0.00053158
|
$5.16K 11.33M BLOB | $440.09K |
|
||
| 2834 |
VentureMind AI
2834
VNTR
|
$0.001016 | 0.52% | 3.69% | 13.58% |
30d
-42.82%
60d
-46.46%
90d
-45.43%
|
Abert. $0.00094142
Min. $0.00094142
Máx. $0.00105384
|
$72.30K 71.18M VNTR | $439.81K |
|
||
| 2835 |
MicroStrategy Tokenized Stock (Ondo)
2835
MSTRon
|
$295.31 | 0.65% | -0.46% | -3.62% |
30d
-13.12%
60d
-13.81%
90d
-13.81%
|
Abert. $291.55
Min. $291.55
Máx. $303.75
|
$167.14K 565.00 MSTRon | $438.84K |
|
||
| 2836 |
Everdome
2836
DOME
|
$0.000023 | -0.42% | -3.1% | -34.42% |
30d
-68.42%
60d
-78.03%
90d
-82.08%
|
Abert. $0.00002369
Min. $0.00002273
Máx. $0.00002422
|
$152.44K 6.60B DOME | $438.74K |
|
||
| 2837 |
Statter Network
2837
STT
|
$0.008703 | -0.01% | 2.31% | -28.12% |
30d
-56.82%
60d
-60.95%
90d
-82.86%
|
Abert. $0.008674
Min. $0.00850295
Máx. $0.008704
|
$77.73K 8.93M STT | $438.15K |
|
||
| 2838 |
rocky
2838
ROCKY
|
$0.000437 | -0.16% | 1.2% | -22.39% |
30d
-29.35%
60d
-79.35%
90d
-37.48%
|
Abert. $0.00042851
Min. $0.00041957
Máx. $0.00045242
|
$235.24K 538.29M ROCKY | $437.02K |
|
||
| 2839 |
KeeperDAO
2839
ROOK
|
$0.706756 | 0.02% | 11.61% | -17.25% |
30d
14.26%
60d
37.35%
90d
10.12%
|
Abert. $0.63753
Min. $0.619033
Máx. $0.735603
|
$2.35K 3.32K ROOK | $436.52K |
|
||
| 2840 |
MintMe
2840
MINTME
|
$0.000802 | 0.16% | 0.63% | -8.16% |
30d
-31.49%
60d
-80.17%
90d
-80.17%
|
Abert. $0.00079624
Min. $0.00079624
Máx. $0.0008015
|
$2.49K 3.10M MINTME | $435.97K |
|
||
| 2841 |
Bitcoin Bam
2841
BTCBAM
|
$0.042207 | -0.1% | -0.17% | 0.77% |
30d
-7.94%
60d
-10.73%
90d
-18.08%
|
Abert. $0.042227
Min. $0.042206
Máx. $0.042319
|
$69.56K 1.65M BTCBAM | $433.75K |
|
||
| 2842 |
Puffverse
2842
PFVS
|
$0.003708 | 0.83% | -21.27% | 9.44% |
30d
-45.47%
60d
-43.3%
90d
-56.57%
|
Abert. $0.00346955
Min. $0.00346955
Máx. $0.00472498
|
$966.91K 260.79M PFVS | $432.32K |
|
||
| 2843 |
Karlsen
2843
KLS
|
$0.000179 | 5.44% | 2.31% | 6.09% |
30d
-10.69%
60d
-3.06%
90d
-6.8%
|
Abert. $0.00017702
Min. $0.00016979
Máx. $0.00017924
|
$178.62K 996.51M KLS | $432.04K |
|
||
| 2844 |
Elemon
2844
ELMON
|
$0.000670 | 1.86% | 0.84% | -17.85% |
30d
-5.98%
60d
9.09%
90d
27.47%
|
Abert. $0.00066416
Min. $0.00065752
Máx. $0.00066975
|
$0 709.00 ELMON | $431.93K |
|
||
| 2845 |
Heroes of NFT
2845
HON
|
$0.004903 | -0.62% | -3.9% | -14.03% |
30d
-42.7%
60d
-33.5%
90d
-30.36%
|
Abert. $0.00500043
Min. $0.00486632
Máx. $0.00522393
|
$3.05K 621.82K HON | $431.18K |
|
||
| 2846 |
FEFE
2846
FEFE
|
$0.001025 | -0.63% | -0.61% | -2.39% |
30d
-24.96%
60d
-36.59%
90d
-53.92%
|
Abert. $0.00103833
Min. $0.00101976
Máx. $0.00104529
|
$49.86K 48.67M FEFE | $431.05K |
|
||
| 2847 |
DeFrogs
2847
DEFROGS
|
$43.07 | - | -2.09% | -7.77% |
30d
-15.6%
60d
-47.67%
90d
-62.13%
|
Abert. $46.17
Min. $43.06
Máx. $46.17
|
- - | $430.65K |
|
||
| 2848 |
GAMI World
2848
GAMI
|
$0.009789 | - | - | -0.83% |
30d
-4.82%
60d
-8.08%
90d
-2.78%
|
Abert. $0.00978912
Min. $0.00978912
Máx. $0.00978912
|
$7.00 - | $428.44K |
|
||
| 2849 |
Limitus
2849
LMT
|
$0.000515 | 0.34% | -3.38% | -23.14% |
30d
-45.13%
60d
-94.17%
90d
-94.16%
|
Abert. $0.00052967
Min. $0.0004965
Máx. $0.00055019
|
$78.75K 152.92M LMT | $427.49K |
|
||
| 2850 |
SUGARVERSE
2850
CNDY
|
$0.000911 | -0.09% | -0.21% | 1.98% |
30d
-18.89%
60d
-33.31%
90d
-36.36%
|
Abert. $0.00091224
Min. $0.00090138
Máx. $0.00091544
|
$60.67K 66.63M CNDY | $424.87K |
|
33.478 Moedas monitoradas - Página
57 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.