Cap Mercado $3.21T
0.28%
Volume 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Moedas
33.847
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Torum
2801
XTM
|
$0.001800 | -0.39% | -2.45% | -1.79% |
30d
-42%
60d
-55.28%
90d
-62.17%
|
Abert. $0.00185279
Min. $0.00177258
Máx. $0.00185968
|
$49.52K 27.52M XTM | $349.28K |
|
||
| 2802 |
SafeBlast
2802
SBLAST
|
$0.0000000020 | - | - | -0.04% |
30d
-0.03%
60d
-51.24%
90d
-39.39%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.27K |
|
||
| 2803 |
Startup
2803
STARTUP
|
$0.000354 | 0.45% | 3.24% | 1.95% |
30d
-59.18%
60d
-77.92%
90d
-94.5%
|
Abert. $0.000334
Min. $0.000334
Máx. $0.00036427
|
$334.84K 945.78M STARTUP | $350.59K |
|
||
| 2804 |
Hydro Protocol
2804
HOT
|
$0.000478 | 1.13% | -2.59% | -1.72% |
30d
-15.16%
60d
-25.37%
90d
-44.89%
|
Abert. $0.00048736
Min. $0.00046825
Máx. $0.00049338
|
$207.61K 434.63M HOT | $348.33K |
|
||
| 2805 |
Robinhood
2805
HOOD
|
$0.00000789 | 1.03% | 1.19% | -0.17% |
30d
-7.35%
60d
-51.27%
90d
-68.52%
|
Abert. $0.000007742
Min. $0.000007742
Máx. $0.000007907
|
$178.47K 22.62B HOOD | $351.43K |
|
||
| 2806 |
Unlimited Wealth Utility
2806
UWU
|
$0.000373 | 7.19% | 102.18% | 45.55% |
30d
45.55%
60d
45.55%
90d
45.55%
|
Abert. $0.00015175
Min. $0.00014819
Máx. $0.00037256
|
$147.00K 394.55M UWU | $372.57K |
|
||
| 2807 |
Portuma
2807
POR
|
$0.000091 | -0.33% | -3.4% | -7.17% |
30d
-10.38%
60d
3.7%
90d
-8.28%
|
Abert. $0.00009416
Min. $0.00009006
Máx. $0.00009516
|
$37.05K 406.79M POR | $344.67K |
|
||
| 2808 |
PLANET
2808
PLANET
|
$0.00000041 | 2.12% | 1.73% | -8.68% |
30d
3.48%
60d
-30.79%
90d
-45.27%
|
Abert. $0.000000408
Min. $0.000000404
Máx. $0.000000414
|
$11.65K 28.15B PLANET | $352.73K |
|
||
| 2809 |
Bend DAO
2809
BEND
|
$0.000090 | - | 4.39% | -6.12% |
30d
4.25%
60d
-39.93%
90d
-63.74%
|
Abert. $0.00008554
Min. $0.00008543
Máx. $0.0000902
|
- - | $343.85K |
|
||
| 2810 |
Dfyn Network
2810
DFYN
|
$0.001993 | -0.35% | -0.42% | -6.17% |
30d
-10.91%
60d
-30.91%
90d
-29.94%
|
Abert. $0.00200657
Min. $0.0019925
Máx. $0.00201102
|
$194.11K 97.42M DFYN | $342.47K |
|
||
| 2811 |
Genopets
2811
GENE
|
$0.003965 | 0.84% | -4.36% | 30.26% |
30d
-10.48%
60d
-39.74%
90d
-74.59%
|
Abert. $0.00398646
Min. $0.00393192
Máx. $0.00414632
|
$513.00 129.49K GENE | $345.84K |
|
||
| 2812 |
MahaDAO
2812
MAHA
|
$0.078031 | 0.04% | -16.73% | -15.81% |
30d
-37.66%
60d
-53.87%
90d
-64.22%
|
Abert. $0.093708
Min. $0.072777
Máx. $0.093721
|
$77.25K 989.97K MAHA | $342.67K |
|
||
| 2813 |
Povel Durev
2813
DUREV
|
$0.003577 | -0.39% | 0.5% | -5.49% |
30d
-10.66%
60d
-38.66%
90d
-58.71%
|
Abert. $0.00355894
Min. $0.00355894
Máx. $0.00365208
|
$11.80K 3.30M DUREV | $339.83K |
|
||
| 2814 |
Unite
2814
UNITE
|
$0.000113 | 0.19% | -4.33% | -24.47% |
30d
-50.87%
60d
-64.16%
90d
-72.05%
|
Abert. $0.00011846
Min. $0.00010943
Máx. $0.00011846
|
$9.32M 82.45B UNITE | $342.39K |
|
||
| 2815 |
Dentacoin
2815
DCN
|
$0.00000058 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $341.19K |
|
||
| 2816 |
DOGGY
2816
DOGGY
|
$0.000152 | - | -0.36% | -4.27% |
30d
1.63%
60d
-25.01%
90d
-29.57%
|
Abert. $0.00015205
Min. $0.0001515
Máx. $0.00015205
|
$41.00 - | $340.98K |
|
||
| 2817 |
Taker
2817
TAKER
|
$0.002005 | 0.08% | -0.14% | 6.22% |
30d
-43.64%
60d
-68.41%
90d
-83.53%
|
Abert. $0.00216382
Min. $0.00200373
Máx. $0.00217175
|
$392.65K 195.79M TAKER | $340.93K |
|
||
| 2818 |
Skillful AI
2818
SKAI
|
$0.000925 | -0.02% | -0.81% | -24.65% |
30d
-25.86%
60d
-39.64%
90d
-52.34%
|
Abert. $0.00093867
Min. $0.00083863
Máx. $0.00094797
|
$11.52K 12.45M SKAI | $340.47K |
|
||
| 2819 |
SnapX
2819
XNAP
|
$0.001258 | 5.49% | 42.65% | 11.94% |
30d
-36.4%
60d
-98.56%
90d
-98.56%
|
Abert. $0.00086751
Min. $0.00080349
Máx. $0.00127107
|
$299.15K 237.88M XNAP | $360.76K |
|
||
| 2820 |
Ritocoin
2820
RITO
|
$0.000184 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$11.00 - | $340.05K |
|
||
| 2821 |
Large Language Model
2821
LLM
|
$0.000341 | 0.76% | -4.7% | 16.27% |
30d
-6.45%
60d
-27.77%
90d
-63.07%
|
Abert. $0.00039183
Min. $0.00033326
Máx. $0.00039183
|
$429.70K 1.26B LLM | $341.33K |
|
||
| 2822 |
Koala AI
2822
KOKO
|
$0.00000004 | 3.04% | -3.66% | -10.25% |
30d
-32%
60d
-59.34%
90d
-83.8%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.000000041
|
$11.13K 292.97B KOKO | $347.85K |
|
||
| 2823 |
Apeiros
2823
APRS
|
$0.003321 | - | -6.64% | 41.28% |
30d
58.32%
60d
-50.17%
90d
-4.08%
|
Abert. $0.00355651
Min. $0.00330077
Máx. $0.00355702
|
$2.68K 808.53K APRS | $337.09K |
|
||
| 2824 |
XCarnival
2824
XCV
|
$0.000428 | 0.42% | -4.94% | -13.43% |
30d
-18.02%
60d
-51.66%
90d
-58%
|
Abert. $0.00045029
Min. $0.00042571
Máx. $0.00045029
|
$67.39K 157.63M XCV | $338.03K |
|
||
| 2825 |
Mooney
2825
MOONEY
|
$0.000246 | 0.56% | 0.85% | -4.66% |
30d
1.31%
60d
-21.97%
90d
-30.11%
|
Abert. $0.00024364
Min. $0.00024221
Máx. $0.0002457
|
$12.15K 49.46M MOONEY | $337.88K |
|
||
| 2826 |
AppLovin Tokenized Stock (Ondo)
2826
APPon
|
$725.19 | 0.33% | 0.06% | 8.29% |
30d
39.18%
60d
28.81%
90d
12.72%
|
Abert. $724.79
Min. $721.94
Máx. $725.43
|
$56.29K 77.00 APPon | $335.96K |
|
||
| 2827 |
Joystream
2827
JOY
|
$0.000301 | - | - | -0.54% |
30d
-11.15%
60d
-44.37%
90d
-65.56%
|
Abert. $0.00030066
Min. $0.00030046
Máx. $0.00030085
|
$111.72K 371.57M JOY | $334.49K |
|
||
| 2828 |
FogSwap
2828
FOG
|
$0.000339 | 1.57% | -4.34% | -0.06% |
30d
-91.2%
60d
-77.56%
90d
-77.56%
|
Abert. $0.00035992
Min. $0.00033287
Máx. $0.00036197
|
$185.41K 547.67M FOG | $338.54K |
|
||
| 2829 |
PARSIQ
2829
PRQ
|
$0.001070 | - | 0.01% | 10.25% |
30d
-64.1%
60d
-79.59%
90d
-90.44%
|
Abert. $0.00106953
Min. $0.00106949
Máx. $0.00106978
|
$70.62K 66.02M PRQ | $331.89K |
|
||
| 2830 |
Commune AI
2830
COMAI
|
$0.005950 | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Abert. $0.00594962
Min. $0.00594962
Máx. $0.00594962
|
- - | $330.97K |
|
||
| 2831 |
holoride
2831
RIDE
|
$0.000376 | 0.13% | -0.56% | -15.63% |
30d
-23.04%
60d
-50.43%
90d
-57.89%
|
Abert. $0.00037769
Min. $0.00037496
Máx. $0.0003785
|
$12.02K 32.00M RIDE | $330.45K |
|
||
| 2832 |
Shieldeum
2832
SDM
|
$0.001057 | 0.08% | 0.04% | -11.04% |
30d
-15.18%
60d
-38.12%
90d
-52.49%
|
Abert. $0.00105985
Min. $0.00105073
Máx. $0.00105985
|
$13.54K 12.81M SDM | $329.23K |
|
||
| 2833 |
Ctrl Wallet / XDEFI
2833
CTRL
|
$0.003597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $328.65K |
|
||
| 2834 |
Broccoli (broccolibnb.org)
2834
BROCCOLI
|
$0.001787 | 0.41% | -3.49% | -9.58% |
30d
9.44%
60d
-61.62%
90d
-76.33%
|
Abert. $0.00182913
Min. $0.00173619
Máx. $0.00185213
|
$271.19K 151.73M BROCCOLI | $329.34K |
|
||
| 2835 |
WorldShards
2835
SHARDS
|
$0.000743 | -0.17% | -8.2% | -37.29% |
30d
-79.93%
60d
-84.82%
90d
-87.99%
|
Abert. $0.00079319
Min. $0.00073457
Máx. $0.00082105
|
$1.54M 2.07B SHARDS | $327.15K |
|
||
| 2836 |
Assisterr AI
2836
ASRR
|
$0.022226 | -0.76% | 4.23% | -3.27% |
30d
-33.79%
60d
-63.07%
90d
-71.92%
|
Abert. $0.021402
Min. $0.021311
Máx. $0.022756
|
$686.63K 30.89M ASRR | $324.94K |
|
||
| 2837 |
Sugar Daddy Season
2837
SUGARDADDYSE1
|
$0.000327 | -0.17% | -0.17% | -11.46% |
30d
-7.21%
60d
-81.44%
90d
-70.11%
|
Abert. $0.00032854
Min. $0.00032662
Máx. $0.00032854
|
$54.00 168.11K SUGARDADDYSE1 | $326.63K |
|
||
| 2838 |
SAD HAMSTER
2838
HAMMY
|
$0.000347 | - | -4.49% | 4.23% |
30d
-3.7%
60d
-46.54%
90d
-59.91%
|
Abert. $0.00035046
Min. $0.00034443
Máx. $0.00036353
|
- - | $327.04K |
|
||
| 2839 |
OpenLeverage
2839
OLE
|
$0.001738 | 0.25% | -7.03% | -3.59% |
30d
-12.67%
60d
-36.08%
90d
-68.87%
|
Abert. $0.0018633
Min. $0.00170354
Máx. $0.00191065
|
$13.32K 7.67M OLE | $327.75K |
|
||
| 2840 |
PlotX
2840
PLOT
|
$0.004916 | - | -1.01% | -3.17% |
30d
4.49%
60d
-19.29%
90d
-25.4%
|
Abert. $0.00496624
Min. $0.00491287
Máx. $0.00496624
|
- - | $326.02K |
|
||
| 2841 |
AtromG8
2841
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2842 |
LABUBU ETH
2842
LABUBUETH1
|
$0.000326 | - | 0.23% | -3.14% |
30d
-85.67%
60d
-89.67%
90d
-91.86%
|
Abert. $0.00032492
Min. $0.00030851
Máx. $0.00032592
|
- - | $325.69K |
|
||
| 2843 |
flork cto
2843
FLORK
|
$0.000347 | - | -2.51% | -19.52% |
30d
77.9%
60d
56.84%
90d
60.49%
|
Abert. $0.00035884
Min. $0.0003469
Máx. $0.00035887
|
$80.50K 232.03M FLORK | $325.66K |
|
||
| 2844 |
Muse
2844
MUSE
|
$0.653211 | 2.02% | -0.06% | 20.48% |
30d
-76.89%
60d
-93.73%
90d
-92.41%
|
Abert. $0.650112
Min. $0.616634
Máx. $0.661323
|
$16.72K 25.59K MUSE | $332.19K |
|
||
| 2845 |
LYNC Network
2845
LYNC
|
$0.328009 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Abert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$6.00 - | $325.59K |
|
||
| 2846 |
Biometric Financial
2846
BIOFI
|
$0.000083 | -0.06% | -0.13% | -0.88% |
30d
-15.47%
60d
-33.58%
90d
-59.86%
|
Abert. $0.00008307
Min. $0.00008254
Máx. $0.00008374
|
$67.91K 819.21M BIOFI | $324.49K |
|
||
| 2847 |
Crust
2847
CRUST
|
$0.022838 | -0.04% | -0.88% | -8.54% |
30d
-54.69%
60d
-65.68%
90d
-68.57%
|
Abert. $0.023138
Min. $0.022641
Máx. $0.023207
|
$53.54K 2.34M CRUST | $322.90K |
|
||
| 2848 |
Wrapped Dog
2848
WDOG
|
$0.000325 | 0.66% | -0.92% | -28.51% |
30d
-3.93%
60d
-73.33%
90d
-53.47%
|
Abert. $0.00031885
Min. $0.000318
Máx. $0.00032915
|
$279.42K 859.92M WDOG | $324.94K |
|
||
| 2849 |
HarryPotterObamaPacMan8Inu
2849
XRP
|
$0.003956 | 0.15% | -1.24% | -4.6% |
30d
-10.14%
60d
-28.69%
90d
-38.72%
|
Abert. $0.00400584
Min. $0.0039498
Máx. $0.00400584
|
$163.00 41.44K XRP | $322.78K |
|
||
| 2850 |
Karbo
2850
KRB
|
$0.031675 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$584.00 - | $322.20K |
|
33.847 Moedas monitoradas - Página
57 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.