Cap Mercado $4.33T
1.5%
Volume 24h $283.45B
-15.57%
BTC % 53.66%
0.31%
ETH % 12.52%
-1.43%
Moedas
33.158
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ghosty Cash
2801
SPKY
|
$0.052769 | - | -9.37% | 2.5% |
30d
-22.56%
60d
-43.36%
90d
-52.74%
|
Abert. $0.058226
Min. $0.052769
Máx. $0.058226
|
- - | $481.72K |
|
||
| 2802 |
FooDriver
2802
FDC
|
$0.048754 | 1.4% | 1.19% | -10.22% |
30d
-66.11%
60d
-75.51%
90d
-71.72%
|
Abert. $0.049297
Min. $0.047758
Máx. $0.049297
|
$181.32K 3.72M FDC | $480.81K |
|
||
| 2803 |
Bitcoin Bam
2803
BTCBAM
|
$0.045993 | -0.05% | 0.08% | 0.76% |
30d
-5.15%
60d
-11.58%
90d
-0.58%
|
Abert. $0.045961
Min. $0.045945
Máx. $0.046019
|
$64.85K 1.41M BTCBAM | $472.66K |
|
||
| 2804 |
PlotX
2804
PLOT
|
$0.007099 | - | - | 4.92% |
30d
-3.08%
60d
17.64%
90d
54.57%
|
Abert. $0.0071211
Min. $0.00709928
Máx. $0.0071211
|
- - | $470.82K |
|
||
| 2805 |
Bistroo
2805
BIST
|
$0.008144 | - | -0.2% | 5.75% |
30d
-14.22%
60d
-24.69%
90d
3.72%
|
Abert. $0.00815219
Min. $0.00813121
Máx. $0.00817278
|
$100.59K 12.35M BIST | $467.49K |
|
||
| 2806 |
Lou
2806
LOU
|
$0.000464 | -0.25% | -4.44% | 6.99% |
30d
6.49%
60d
-21.44%
90d
-35.02%
|
Abert. $0.00048688
Min. $0.00046411
Máx. $0.00048841
|
$773.98K 1.67B LOU | $464.44K |
|
||
| 2807 |
Karlsen
2807
KLS
|
$0.000201 | 0.42% | -3.39% | -5.75% |
30d
3.59%
60d
-19.4%
90d
-25.61%
|
Abert. $0.00019832
Min. $0.0001969
Máx. $0.00020922
|
$193.10K 960.74M KLS | $467.24K |
|
||
| 2808 |
Myriad
2808
XMY
|
$0.000250 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $464.44K |
|
||
| 2809 |
Nordek
2809
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2810 |
GAMER
2810
GMR
|
$0.001408 | - | 1.75% | 11.77% |
30d
-38.56%
60d
-23.83%
90d
7.99%
|
Abert. $0.00138369
Min. $0.00138369
Máx. $0.001408
|
- - | $459.91K |
|
||
| 2811 |
Swarm
2811
SWM
|
$0.004585 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2812 |
DOGGY
2812
DOGGY
|
$0.000209 | 2.71% | 0.87% | 11.99% |
30d
11.65%
60d
23.78%
90d
40.25%
|
Abert. $0.00020701
Min. $0.00020175
Máx. $0.0002087
|
$16.00 78.69K DOGGY | $469.71K |
|
||
| 2813 |
3DPass
2813
P3D
|
$0.000855 | 0.47% | 1.96% | -1.96% |
30d
-8.55%
60d
-35.9%
90d
-50.61%
|
Abert. $0.00087591
Min. $0.00083822
Máx. $0.00087591
|
$14.83K 17.33M P3D | $459.28K |
|
||
| 2814 |
ZKFair
2814
ZKF
|
$0.000052 | 14.75% | -82.63% | 70.54% |
30d
46.18%
60d
136.12%
90d
0.86%
|
Abert. $0.0000309
Min. $0.0000304
Máx. $0.00030158
|
$61.27K 1.17B ZKF | $523.61K |
|
||
| 2815 |
PrompTale AI
2815
TALE
|
$0.008904 | 0.03% | -6.89% | -29.33% |
30d
69.69%
60d
-9.63%
90d
-92.04%
|
Abert. $0.00969636
Min. $0.00890167
Máx. $0.010417
|
$1.43M 160.84M TALE | $455.91K |
|
||
| 2816 |
Niftyx Protocol
2816
NIFTYXP
|
$0.008865 | - | -3.18% | 2.98% |
30d
-8.07%
60d
11.96%
90d
55.84%
|
Abert. $0.00915592
Min. $0.00884473
Máx. $0.00915592
|
- - | $455.52K |
|
||
| 2817 |
RedFOX Labs
2817
RFOX
|
$0.000347 | - | 19.6% | 18.74% |
30d
-18.98%
60d
1.98%
90d
-18.96%
|
Abert. $0.00029056
Min. $0.00028755
Máx. $0.00034709
|
$14.00 - | $455.38K |
|
||
| 2818 |
Veloce
2818
VEXT
|
$0.002101 | 0.09% | -1.39% | -3.56% |
30d
7.36%
60d
2.69%
90d
21.41%
|
Abert. $0.00217269
Min. $0.00206029
Máx. $0.00217269
|
$17.78K 8.46M VEXT | $454.86K |
|
||
| 2819 |
ChainX
2819
PCX
|
$0.036270 | -0.08% | - | -17.31% |
30d
-23.19%
60d
-20.41%
90d
-21.52%
|
Abert. $0.036272
Min. $0.036269
Máx. $0.036776
|
$17.90K 493.53K PCX | $453.56K |
|
||
| 2820 |
0chain
2820
ZCN
|
$0.007055 | -0.22% | 20.98% | 21.88% |
30d
16.54%
60d
20.81%
90d
29.04%
|
Abert. $0.00583092
Min. $0.00582546
Máx. $0.00711008
|
$1.14K 161.85K ZCN | $452.89K |
|
||
| 2821 |
Roobee Platform
2821
ROOBEE
|
$0.000110 | 0.03% | 0.1% | -0.6% |
30d
-1.47%
60d
-4.51%
90d
-12.02%
|
Abert. $0.0001102
Min. $0.00011013
Máx. $0.00011036
|
$60.78K 550.75M ROOBEE | $452.72K |
|
||
| 2822 |
BitcoinZ
2822
BTCZ
|
$0.000036 | - | -1.61% | -7.36% |
30d
-29.46%
60d
26.75%
90d
-20.58%
|
Abert. $0.00003637
Min. $0.00003578
Máx. $0.00003637
|
$72.00 2.04M BTCZ | $451.11K |
|
||
| 2823 |
Draggy
2823
DRAGGY
|
$0.0000000010 | - | -0.71% | 2.65% |
30d
-1.3%
60d
-28.67%
90d
-8.35%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $448.69K |
|
||
| 2824 |
MixMob
2824
MXM
|
$0.001331 | - | -3.04% | -8.42% |
30d
38.19%
60d
57.27%
90d
46.73%
|
Abert. $0.00140292
Min. $0.00133131
Máx. $0.00140292
|
- - | $446.51K |
|
||
| 2825 |
Success Kid
2825
SKID
|
$0.005181 | 0.81% | -0.99% | -5.82% |
30d
-10.59%
60d
-22.02%
90d
-3.97%
|
Abert. $0.00523203
Min. $0.00504462
Máx. $0.00525238
|
$239.34K 46.19M SKID | $449.45K |
|
||
| 2826 |
Wonderman Nation
2826
WNDR
|
$0.031443 | 0.34% | 5.61% | 8.38% |
30d
4.1%
60d
153.15%
90d
252.48%
|
Abert. $0.02901
Min. $0.02901
Máx. $0.031443
|
$13.85K 440.46K WNDR | $446.98K |
|
||
| 2827 |
Pomerium
2827
PMG
|
$0.002812 | 0.28% | 0.43% | 7.69% |
30d
1.13%
60d
-17.52%
90d
-38.43%
|
Abert. $0.00280133
Min. $0.00279998
Máx. $0.00281228
|
$17.98K 6.39M PMG | $446.45K |
|
||
| 2828 |
TRAVA.Finance
2828
TRAVA
|
$0.000107 | 1.73% | 4.21% | -0.08% |
30d
-11.19%
60d
20.32%
90d
31.22%
|
Abert. $0.00010246
Min. $0.00010224
Máx. $0.00010667
|
$69.99K 656.14M TRAVA | $451.94K |
|
||
| 2829 |
OpenAI tokenized stock (PreStocks)
2829
OPENAI
|
$535.19 | - | 3.66% | 3.39% |
30d
3.71%
60d
3.93%
90d
3.93%
|
Abert. $515.12
Min. $515.12
Máx. $536.25
|
- - | $444.09K |
|
||
| 2830 |
Lets Fuckin Go
2830
LFGO
|
$0.000444 | 0.13% | -3.38% | 2.93% |
30d
-14.31%
60d
-17.69%
90d
-34.73%
|
Abert. $0.00045947
Min. $0.00044298
Máx. $0.00045964
|
$3.17K 7.14M LFGO | $444.01K |
|
||
| 2831 |
Wrapped CANTO
2831
WCANTO
|
$0.005612 | - | -0.97% | 0.79% |
30d
-9.12%
60d
-23.29%
90d
-31.65%
|
Abert. $0.0056672
Min. $0.00561182
Máx. $0.0056673
|
- - | $443.03K |
|
||
| 2832 |
MyWish
2832
WISH
|
$0.046142 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$5.00 - | $440.50K |
|
||
| 2833 |
Wrapped Coinbase Global tokenized stock (Backed)
2833
WBCOIN
|
$319.38 | 0.02% | 2.46% | 3.38% |
30d
1.22%
60d
-21.69%
90d
-8.07%
|
Abert. $311.88
Min. $310.99
Máx. $319.80
|
$17.62K 55.00 WBCOIN | $439.78K |
|
||
| 2834 |
Orange
2834
ORNJ
|
$0.004574 | -0.15% | 0.37% | -2.7% |
30d
-15.9%
60d
-20.96%
90d
-63.14%
|
Abert. $0.00457965
Min. $0.00451683
Máx. $0.00458666
|
$15.20K 3.32M ORNJ | $438.84K |
|
||
| 2835 |
Eliza (ai16zeliza)
2835
ELIZA
|
$0.000457 | 0.35% | 7.42% | 9.58% |
30d
3.61%
60d
-5.82%
90d
-17.86%
|
Abert. $0.00042223
Min. $0.00041992
Máx. $0.00046954
|
$297.30K 650.75M ELIZA | $439.07K |
|
||
| 2836 |
GAMI World
2836
GAMI
|
$0.010112 | - | - | -3.25% |
30d
0.57%
60d
1.96%
90d
-7.9%
|
Abert. $0.010112
Min. $0.010112
Máx. $0.010112
|
$65.00 - | $436.66K |
|
||
| 2837 |
Coinye West
2837
COINYE
|
$0.000549 | 0.7% | 1.02% | 5.07% |
30d
-4.75%
60d
-20.35%
90d
40.17%
|
Abert. $0.00054473
Min. $0.00053991
Máx. $0.00055226
|
$546.00 995.91K COINYE | $439.61K |
|
||
| 2838 |
ToKoin
2838
TOKO
|
$0.000232 | -0.26% | -7.64% | 98.95% |
30d
20.77%
60d
-18.64%
90d
-9.73%
|
Abert. $0.00026514
Min. $0.00023153
Máx. $0.00026514
|
$3.61K 15.53M TOKO | $434.75K |
|
||
| 2839 |
COMBO / Cocos-BCX
2839
COMBO
|
$0.005063 | -1.28% | -14.4% | 11.23% |
30d
-26.88%
60d
-39.14%
90d
-37.41%
|
Abert. $0.00676268
Min. $0.00506262
Máx. $0.00676268
|
$99.20K 19.59M COMBO | $429.11K |
|
||
| 2840 |
Ariva
2840
ARV
|
$0.00000600 | 0.09% | -1.51% | 5.18% |
30d
-14.56%
60d
-8.74%
90d
-21.34%
|
Abert. $0.00000602
Min. $0.000005944
Máx. $0.000006088
|
$18.53K 3.09B ARV | $435.07K |
|
||
| 2841 |
Qualcomm Tokenized Stock (Ondo)
2841
QCOMon
|
$164.48 | -0.07% | 1.84% | 2.82% |
30d
3.66%
60d
3.66%
90d
3.66%
|
Abert. $162.10
Min. $161.27
Máx. $165.41
|
$56.78K 345.00 QCOMon | $431.18K |
|
||
| 2842 |
Grove Coin
2842
GRV
|
$0.004583 | 1.1% | -5.77% | -12.47% |
30d
-15.96%
60d
20.54%
90d
33.83%
|
Abert. $0.00486269
Min. $0.00446968
Máx. $0.00488949
|
$49.26K 10.75M GRV | $435.75K |
|
||
| 2843 |
Crust Shadow
2843
CRUSTSW
|
$0.004327 | 0.46% | 3.67% | 8.31% |
30d
-5.93%
60d
10.09%
90d
61.1%
|
Abert. $0.00419273
Min. $0.00416928
Máx. $0.00432749
|
$2.51K 580.63K CRUSTSW | $432.75K |
|
||
| 2844 |
Bitcoin Atom
2844
BCA
|
$0.023516 | 0.85% | 20.12% | 13.29% |
30d
-11.19%
60d
7.11%
90d
-61.76%
|
Abert. $0.019647
Min. $0.019247
Máx. $0.023516
|
$21.00 - | $433.14K |
|
||
| 2845 |
bitSmiley
2845
SMILE
|
$0.006936 | -3.85% | -69.24% | 48.15% |
30d
-55.06%
60d
-57.51%
90d
-67.71%
|
Abert. $0.00493019
Min. $0.00493019
Máx. $0.056335
|
$163.03K 23.50M SMILE | $412.49K |
|
||
| 2846 |
SAFEMOON
2846
SMOON
|
$0.000448 | -2.28% | -15.09% | 38.14% |
30d
-54%
60d
-54%
90d
-54%
|
Abert. $0.00054538
Min. $0.00044846
Máx. $0.00057717
|
$133.83K 298.41M SMOON | $418.54K |
|
||
| 2847 |
Kaon / Akropolis
2847
KAON
|
$0.000096 | -0.24% | 0.94% | 4.66% |
30d
-47.88%
60d
-51.16%
90d
-44.94%
|
Abert. $0.00009527
Min. $0.00009479
Máx. $0.00010109
|
$28.11K 291.90M KAON | $427.14K |
|
||
| 2848 |
Gorilla
2848
GORILLA
|
$0.000491 | - | -0.11% | -3.12% |
30d
15.02%
60d
5.5%
90d
3.51%
|
Abert. $0.00049123
Min. $0.00048999
Máx. $0.00049151
|
$65.54K 133.61M GORILLA | $427.07K |
|
||
| 2849 |
Gecko Inu
2849
GEC
|
$0.0000000060 | -1.46% | -9.91% | 41.42% |
30d
-9.46%
60d
-21.58%
90d
-1.5%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$75.26K 12.54T GEC | $420.41K |
|
||
| 2850 |
GoldenRat
2850
RATS
|
$0.00000069 | 0.67% | 0.44% | -4.49% |
30d
-28.49%
60d
-51.89%
90d
-72.11%
|
Abert. $0.000000682
Min. $0.000000674
Máx. $0.000000688
|
$1.90K 2.77B RATS | $428.04K |
|
33.158 Moedas monitoradas - Página
57 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.