Cap Mercado $3.90T -0.77%
Volume 24h $460.03B 27.74%
BTC % 55.25% 0.3%
ETH % 11.8% -1.35%
Moedas 33.478 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2801
Broak on Base
Broak on Base
2801
BROAK
$0.000769 0.18% -5.02% -22.7%
30d -48.21%
60d -80.63%
90d -86.97%
Abert. $0.00081361
Min. $0.00076116
Máx. $0.00083288
$244.39K 317.70M BROAK $475.82K
2802
Govi
Govi
2802
GOVI
$0.015143 0.04% -0.92% -7.26%
30d -11.76%
60d -32.9%
90d -20.93%
Abert. $0.015481
Min. $0.015121
Máx. $0.016002
$23.90K 1.58M GOVI $475.25K
2803 $0.005816 0.1% 1.48% -11.26%
30d -8.61%
60d -28.35%
90d -17.25%
Abert. $0.00571211
Min. $0.00547603
Máx. $0.00621449
$9.56K 1.64M XRP $474.58K
2804 $0.001746 0.34% -1.27% -13.55%
30d -20.25%
60d -22.88%
90d -16.4%
Abert. $0.00177996
Min. $0.00174002
Máx. $0.00188151
$18.89K 10.82M BSCS $471.40K
2805 $0.000491 -0.11% -3.2% -1.81%
30d -22.47%
60d -35.08%
90d -48.6%
Abert. $0.00050439
Min. $0.00049061
Máx. $0.00053525
$211.94K 431.95M BULLY $471.31K
2806
Sylo
Sylo
2806
SYLO
$0.000072 -0.1% -5.15% -12.67%
30d -76.16%
60d -86.14%
90d -83.68%
Abert. $0.00007672
Min. $0.00007208
Máx. $0.00007672
$385.24K 5.34B SYLO $469.60K
2807
Numogram
Numogram
2807
GNON
$0.000466 0.29% -0.92% -10.86%
30d -38.91%
60d -52.11%
90d -58.38%
Abert. $0.00046629
Min. $0.00046257
Máx. $0.00049074
$471.85K 1.01B GNON $466.27K
2808
Wing
Wing
2808
WING
$0.088146 0.2% 0.59% -21.62%
30d -31.53%
60d -41.47%
90d -47.59%
Abert. $0.089026
Min. $0.087538
Máx. $0.106232
$118.29K 1.34M WING $465.49K
2809 $128.56 -1.49% -3.34% -7.01%
30d 3.85%
60d 26.67%
90d 26.67%
Abert. $136.20
Min. $128.56
Máx. $136.48
$383.77K 2.99K HOODon $463.18K
2810
WAM
WAM
2810
WAM
$0.000996 -0.14% 1.78% -15.01%
30d -23.23%
60d 4.97%
90d -20.79%
Abert. $0.00095683
Min. $0.00095683
Máx. $0.00100918
$33.38K 33.52M WAM $462.92K
2811
IRISnet
IRISnet
2811
IRIS
$0.000287 0.52% -66.49% -69.32%
30d -71.01%
60d -73.08%
90d -66.63%
Abert. $0.00026079
Min. $0.00025922
Máx. $0.00086025
$142.14K 495.86M IRIS $462.64K
2812
Memhash
Memhash
2812
MEMHASH
$0.000547 -5.47% -24.03% 36.33%
30d 41.72%
60d -15.22%
90d 28.39%
Abert. $0.0004279
Min. $0.0004279
Máx. $0.00086808
$155.28K 283.65M MEMHASH $461.71K
2813
Neiro
Neiro
2813
NEIRO
$0.000459 -0.06% 0.04% -11.66%
30d -43.37%
60d -47.05%
90d -56.82%
Abert. $0.00045089
Min. $0.00045063
Máx. $0.00048044
$242.81K 528.78M NEIRO $459.18K
2814 $359.91 -0.55% -0.28% 12.1%
30d 12.1%
60d 12.1%
90d 12.1%
Abert. $358.59
Min. $358.59
Máx. $371.72
- - $458.90K
2815 $0.000661 0.47% -3.91% -5.05%
30d -24.21%
60d -34.61%
90d -37.39%
Abert. $0.00066418
Min. $0.00064829
Máx. $0.00070037
$69.24K 104.69M HOT $458.10K
2816
Luigi Mangione
Luigi Mangione
2816
LUIGI
$0.000457 -0.04% -1.93% -13.9%
30d -39.9%
60d -75.06%
90d -64.43%
Abert. $0.00045809
Min. $0.00045389
Máx. $0.00048488
$356.31K 779.56M LUIGI $457.04K
2817 $29.59 -1.28% -0.81% -1.62%
30d -5.96%
60d -6.57%
90d -6.57%
Abert. $29.61
Min. $29.57
Máx. $30.03
$47.78K 1.61K CMCSAX $455.65K
2818
DOGGY
DOGGY
2818
DOGGY
$0.000202 - -1.2% -14.76%
30d -9.15%
60d 9.21%
90d 17.18%
Abert. $0.0002045
Min. $0.00020205
Máx. $0.00020601
$44.00 - $454.73K
2819
Boss Token
Boss Token
2819
BOSS
$0.0000000010 -1.26% -43.37% -67.62%
30d -63.42%
60d -58.82%
90d -53.71%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000003
$2.91K 2.91T BOSS $453.79K
2820 $0.000122 -0.01% -1.89% -20.42%
30d -36.75%
60d 114.96%
90d 169.95%
Abert. $0.00012454
Min. $0.00012117
Máx. $0.00012648
$15.69K 128.69M AART $452.78K
2821 $0.033061 - -3.2% -4.82%
30d -10%
60d -11.84%
90d -7.2%
Abert. $0.034153
Min. $0.03306
Máx. $0.034362
- - $451.80K
2822 $1.65 - - 7.06%
30d -12.12%
60d 35.06%
90d -30.43%
Abert. $1.6469
Min. $1.6469
Máx. $1.6469
$79.00 - $451.05K
2823
RAT Escape
RAT Escape
2823
RAT
$0.000451 -1.33% -1.15% 3.63%
30d -3.06%
60d 10.01%
90d -27.27%
Abert. $0.00045595
Min. $0.00044733
Máx. $0.00046
$32.31K 71.64M RAT $451.00K
2824
Morra
Morra
2824
MORRA
$0.001085 - -3.49% -13.26%
30d -14.9%
60d -43.34%
90d -39.24%
Abert. $0.00112393
Min. $0.00108469
Máx. $0.00118038
- - $449.32K
2825 $0.000457 - -6.23% -34.98%
30d 28.07%
60d 14.36%
90d -9.89%
Abert. $0.00048781
Min. $0.00045737
Máx. $0.00050941
- - $448.21K
2826
Spookyswap
Spookyswap
2826
BOO
$0.061352 - 0.58% -17.27%
30d -34.57%
60d -72.5%
90d -75.17%
Abert. $0.060993
Min. $0.060993
Máx. $0.061352
- - $445.37K
2827
Nura Labs
Nura Labs
2827
NURA
$0.000045 -0.2% 2.02% -4.56%
30d -43.35%
60d -60.24%
90d -80.55%
Abert. $0.00004361
Min. $0.00004273
Máx. $0.00004591
$9.81M 220.31B NURA $445.15K
2828
Mooney
Mooney
2828
MOONEY
$0.000323 1.03% -0.23% -7.34%
30d -8.86%
60d -20.26%
90d -9.99%
Abert. $0.00033121
Min. $0.00031574
Máx. $0.00034071
$16.73K 51.74M MOONEY $444.67K
2829
Lumoz
Lumoz
2829
MOZ
$0.000404 -0.68% -6.45% -40.16%
30d -55.78%
60d -69.05%
90d -70.71%
Abert. $0.00040609
Min. $0.00040066
Máx. $0.00045246
$61.83K 153.07M MOZ $444.32K
2830
Cryptify AI
Cryptify AI
2830
CRAI
$0.000460 - -15.41% -0.7%
30d -68.96%
60d -92.3%
90d -85.07%
Abert. $0.00054307
Min. $0.00046036
Máx. $0.00055183
- - $444.26K
2831 $0.001864 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Abert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
$0 - $441.13K
2832 $53.75 -2.14% -4.07% -14.92%
30d -8.08%
60d -19.49%
90d -19.49%
Abert. $55.55
Min. $53.74
Máx. $56.70
$59.24K 1.10K FIGon $441.10K
2833 $0.000455 -0.75% -9.4% -15.26%
30d -45.07%
60d -79.99%
90d -60.22%
Abert. $0.00050355
Min. $0.00045526
Máx. $0.00053158
$5.16K 11.33M BLOB $440.09K
2834 $0.001016 0.52% 3.69% 13.58%
30d -42.82%
60d -46.46%
90d -45.43%
Abert. $0.00094142
Min. $0.00094142
Máx. $0.00105384
$72.30K 71.18M VNTR $439.81K
2835 $295.31 0.65% -0.46% -3.62%
30d -13.12%
60d -13.81%
90d -13.81%
Abert. $291.55
Min. $291.55
Máx. $303.75
$167.14K 565.00 MSTRon $438.84K
2836
Everdome
Everdome
2836
DOME
$0.000023 -0.42% -3.1% -34.42%
30d -68.42%
60d -78.03%
90d -82.08%
Abert. $0.00002369
Min. $0.00002273
Máx. $0.00002422
$152.44K 6.60B DOME $438.74K
2837 $0.008703 -0.01% 2.31% -28.12%
30d -56.82%
60d -60.95%
90d -82.86%
Abert. $0.008674
Min. $0.00850295
Máx. $0.008704
$77.73K 8.93M STT $438.15K
2838
rocky
rocky
2838
ROCKY
$0.000437 -0.16% 1.2% -22.39%
30d -29.35%
60d -79.35%
90d -37.48%
Abert. $0.00042851
Min. $0.00041957
Máx. $0.00045242
$235.24K 538.29M ROCKY $437.02K
2839
KeeperDAO
KeeperDAO
2839
ROOK
$0.706756 0.02% 11.61% -17.25%
30d 14.26%
60d 37.35%
90d 10.12%
Abert. $0.63753
Min. $0.619033
Máx. $0.735603
$2.35K 3.32K ROOK $436.52K
2840
MintMe
MintMe
2840
MINTME
$0.000802 0.16% 0.63% -8.16%
30d -31.49%
60d -80.17%
90d -80.17%
Abert. $0.00079624
Min. $0.00079624
Máx. $0.0008015
$2.49K 3.10M MINTME $435.97K
2841
Bitcoin Bam
Bitcoin Bam
2841
BTCBAM
$0.042207 -0.1% -0.17% 0.77%
30d -7.94%
60d -10.73%
90d -18.08%
Abert. $0.042227
Min. $0.042206
Máx. $0.042319
$69.56K 1.65M BTCBAM $433.75K
2842
Puffverse
Puffverse
2842
PFVS
$0.003708 0.83% -21.27% 9.44%
30d -45.47%
60d -43.3%
90d -56.57%
Abert. $0.00346955
Min. $0.00346955
Máx. $0.00472498
$966.91K 260.79M PFVS $432.32K
2843
Karlsen
Karlsen
2843
KLS
$0.000179 5.44% 2.31% 6.09%
30d -10.69%
60d -3.06%
90d -6.8%
Abert. $0.00017702
Min. $0.00016979
Máx. $0.00017924
$178.62K 996.51M KLS $432.04K
2844
Elemon
Elemon
2844
ELMON
$0.000670 1.86% 0.84% -17.85%
30d -5.98%
60d 9.09%
90d 27.47%
Abert. $0.00066416
Min. $0.00065752
Máx. $0.00066975
$0 709.00 ELMON $431.93K
2845 $0.004903 -0.62% -3.9% -14.03%
30d -42.7%
60d -33.5%
90d -30.36%
Abert. $0.00500043
Min. $0.00486632
Máx. $0.00522393
$3.05K 621.82K HON $431.18K
2846
FEFE
FEFE
2846
FEFE
$0.001025 -0.63% -0.61% -2.39%
30d -24.96%
60d -36.59%
90d -53.92%
Abert. $0.00103833
Min. $0.00101976
Máx. $0.00104529
$49.86K 48.67M FEFE $431.05K
2847
DeFrogs
DeFrogs
2847
DEFROGS
$43.07 - -2.09% -7.77%
30d -15.6%
60d -47.67%
90d -62.13%
Abert. $46.17
Min. $43.06
Máx. $46.17
- - $430.65K
2848
GAMI World
GAMI World
2848
GAMI
$0.009789 - - -0.83%
30d -4.82%
60d -8.08%
90d -2.78%
Abert. $0.00978912
Min. $0.00978912
Máx. $0.00978912
$7.00 - $428.44K
2849
Limitus
Limitus
2849
LMT
$0.000515 0.34% -3.38% -23.14%
30d -45.13%
60d -94.17%
90d -94.16%
Abert. $0.00052967
Min. $0.0004965
Máx. $0.00055019
$78.75K 152.92M LMT $427.49K
2850
SUGARVERSE
SUGARVERSE
2850
CNDY
$0.000911 -0.09% -0.21% 1.98%
30d -18.89%
60d -33.31%
90d -36.36%
Abert. $0.00091224
Min. $0.00090138
Máx. $0.00091544
$60.67K 66.63M CNDY $424.87K
33.478 Moedas monitoradas - Página 57 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.