Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00019519 | $0.00019313 | $0.00019548 | $0.00019395 | $393 | $311,160 |
| May-15 2026 | $0.00019411 | $0.00019242 | $0.00019758 | $0.00019686 | $441 | $309,429 |
| May-14 2026 | $0.00019756 | $0.00019244 | $0.00019768 | $0.00019494 | $892 | $314,934 |
| May-13 2026 | $0.00019451 | $0.00019348 | $0.00019954 | $0.00019645 | $1,661 | $310,070 |
| May-12 2026 | $0.00020592 | $0.00020524 | $0.0002122 | $0.0002115 | $468 | $328,256 |
| May-11 2026 | $0.00021135 | $0.00020575 | $0.00021556 | $0.00020835 | $780 | $336,910 |
| May-10 2026 | $0.00021006 | $0.0001974 | $0.00021175 | $0.0001976 | $2,020 | $334,851 |
| May-09 2026 | $0.00019819 | $0.00019465 | $0.00020172 | $0.00019465 | $968 | $315,936 |
| May-08 2026 | $0.00019499 | $0.0001898 | $0.00019686 | $0.00019121 | $540 | $310,830 |
| May-07 2026 | $0.00019039 | $0.00019004 | $0.00019552 | $0.00019346 | $960 | $303,503 |
| May-06 2026 | $0.0001924 | $0.00018811 | $0.00019355 | $0.0001882 | $628 | $306,711 |
| May-05 2026 | $0.00018864 | $0.00018375 | $0.0001902 | $0.00018375 | $469 | $300,711 |
| May-04 2026 | $0.00018388 | $0.00018346 | $0.0001874 | $0.00018346 | $474 | $293,124 |
| May-03 2026 | $0.00018502 | $0.00018438 | $0.00019094 | $0.00019076 | $504 | $294,946 |
| May-02 2026 | $0.00019023 | $0.00018804 | $0.00019313 | $0.00019284 | $512 | $303,252 |