Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
6 Seconds ago
Walken (WLKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00474827 | $0.00468655 | $0.00478079 | $0.00477228 | $2,259,787 | $3,161,964 |
| Apr-24 2024 | $0.00477823 | $0.00477823 | $0.00511435 | $0.00507773 | $2,129,683 | $3,181,916 |
| Apr-23 2024 | $0.00507957 | $0.00495644 | $0.00522317 | $0.00522317 | $2,061,550 | $3,382,583 |
| Apr-22 2024 | $0.00525847 | $0.00525847 | $0.00549551 | $0.00543235 | $1,973,677 | $3,501,715 |
| Apr-21 2024 | $0.00545027 | $0.00514447 | $0.00545027 | $0.00522608 | $1,777,799 | $3,629,440 |
| Apr-20 2024 | $0.00521931 | $0.00481103 | $0.00521931 | $0.00481103 | $1,921,068 | $3,310,032 |
| Apr-19 2024 | $0.00484085 | $0.00472676 | $0.00492676 | $0.00489214 | $2,296,492 | $3,070,017 |
| Apr-18 2024 | $0.0048633 | $0.00468434 | $0.00497911 | $0.00497911 | $2,147,453 | $3,084,253 |
| Apr-17 2024 | $0.00497158 | $0.00462012 | $0.00498236 | $0.00471159 | $2,083,065 | $3,152,928 |
| Apr-16 2024 | $0.00471505 | $0.00471173 | $0.00516696 | $0.00513768 | $2,256,822 | $2,990,234 |
| Apr-15 2024 | $0.00513731 | $0.00513731 | $0.00555124 | $0.00530512 | $2,197,871 | $3,258,031 |
| Apr-14 2024 | $0.00533372 | $0.00494334 | $0.00533372 | $0.00502747 | $2,690,013 | $3,382,589 |
| Apr-13 2024 | $0.00500631 | $0.00488621 | $0.00552509 | $0.00552509 | $2,437,876 | $3,174,950 |
| Apr-12 2024 | $0.00549733 | $0.00541058 | $0.00642433 | $0.00635809 | $2,175,723 | $3,486,350 |
| Apr-11 2024 | $0.00632408 | $0.0062405 | $0.00635983 | $0.00626388 | $2,204,752 | $4,010,666 |