時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Walken (WLKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,432 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019292 | $0.00018654 | $0.00019292 | $0.00018903 | $770 | $310,325 |
| May-22 2026 | $0.00018965 | $0.00018937 | $0.00019241 | $0.00019241 | $721 | $305,077 |
| May-21 2026 | $0.00019386 | $0.00019256 | $0.00019493 | $0.00019256 | $363 | $311,850 |
| May-20 2026 | $0.00019226 | $0.00019029 | $0.00019261 | $0.00019197 | $526 | $306,480 |
| May-19 2026 | $0.00019221 | $0.00019002 | $0.00019221 | $0.00019035 | $629 | $306,409 |
| May-18 2026 | $0.00019125 | $0.00019032 | $0.00019406 | $0.00019221 | $820 | $304,866 |
| May-17 2026 | $0.00019528 | $0.00019498 | $0.00019707 | $0.00019538 | $339 | $311,303 |
| May-16 2026 | $0.00019519 | $0.00019313 | $0.00019548 | $0.00019395 | $393 | $311,160 |
| May-15 2026 | $0.00019411 | $0.00019242 | $0.00019758 | $0.00019686 | $441 | $309,429 |
| May-14 2026 | $0.00019756 | $0.00019244 | $0.00019768 | $0.00019494 | $892 | $314,934 |
| May-13 2026 | $0.00019451 | $0.00019348 | $0.00019954 | $0.00019645 | $1,661 | $310,070 |
| May-12 2026 | $0.00020592 | $0.00020524 | $0.0002122 | $0.0002115 | $468 | $328,256 |
| May-11 2026 | $0.00021135 | $0.00020575 | $0.00021556 | $0.00020835 | $780 | $336,910 |
| May-10 2026 | $0.00021006 | $0.0001974 | $0.00021175 | $0.0001976 | $2,020 | $334,851 |
| May-09 2026 | $0.00019819 | $0.00019465 | $0.00020172 | $0.00019465 | $968 | $315,936 |