Рыночная кепка $2.80T
0.51%
Объем 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
24 секунд тому назад
Walken (WLKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018123 | $0.00017967 | $0.00018637 | $0.00018556 | $640 | $288,902 |
| Apr-24 2026 | $0.00018654 | $0.0001837 | $0.000187 | $0.00018572 | $798 | $297,360 |
| Apr-23 2026 | $0.00018435 | $0.00018343 | $0.0001864 | $0.00018561 | $762 | $293,881 |
| Apr-22 2026 | $0.00018679 | $0.00018625 | $0.00019126 | $0.00018625 | $910 | $297,761 |
| Apr-21 2026 | $0.00018567 | $0.00017637 | $0.00018773 | $0.00017706 | $1,639 | $295,972 |
| Apr-20 2026 | $0.00017819 | $0.00017516 | $0.00017891 | $0.00017554 | $820 | $284,058 |
| Apr-19 2026 | $0.00017575 | $0.00017479 | $0.00018188 | $0.00018188 | $1,329 | $277,618 |
| Apr-18 2026 | $0.00018197 | $0.00018002 | $0.00018392 | $0.00018061 | $1,044 | $287,451 |
| Apr-17 2026 | $0.00018052 | $0.00017984 | $0.00018364 | $0.00018072 | $879 | $285,159 |
| Apr-16 2026 | $0.00018072 | $0.00017658 | $0.00018204 | $0.0001766 | $1,114 | $285,464 |
| Apr-15 2026 | $0.00017636 | $0.00017459 | $0.00017731 | $0.00017622 | $728 | $278,587 |
| Apr-14 2026 | $0.00017551 | $0.00017474 | $0.0001801 | $0.00017856 | $1,012 | $277,234 |
| Apr-13 2026 | $0.00017879 | $0.00017287 | $0.00017879 | $0.00017434 | $1,086 | $282,416 |
| Apr-12 2026 | $0.0001741 | $0.00017404 | $0.00017895 | $0.00017895 | $704 | $275,007 |
| Apr-11 2026 | $0.0001782 | $0.00017521 | $0.00017946 | $0.00017871 | $739 | $281,493 |