Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
1 минут тому назад
Walken (WLKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00435142 | $0.00419336 | $0.00441039 | $0.00419376 | $2,290,721 | $2,897,691 |
| May-01 2024 | $0.00419085 | $0.00401595 | $0.00419085 | $0.00407908 | $2,427,969 | $2,790,767 |
| Apr-30 2024 | $0.00407192 | $0.00403874 | $0.00431871 | $0.00431871 | $2,264,016 | $2,711,565 |
| Apr-29 2024 | $0.00432758 | $0.00431152 | $0.00449745 | $0.00449635 | $2,024,818 | $2,881,813 |
| Apr-28 2024 | $0.00451946 | $0.0044708 | $0.00456953 | $0.00450875 | $1,914,975 | $3,009,593 |
| Apr-27 2024 | $0.00453263 | $0.00453263 | $0.00465366 | $0.00459119 | $2,053,542 | $3,018,362 |
| Apr-26 2024 | $0.00456977 | $0.00456977 | $0.00481695 | $0.00474632 | $2,261,909 | $3,043,094 |
| Apr-25 2024 | $0.00474827 | $0.00468655 | $0.00478079 | $0.00477228 | $2,259,787 | $3,161,964 |
| Apr-24 2024 | $0.00477823 | $0.00477823 | $0.00511435 | $0.00507773 | $2,129,683 | $3,181,916 |
| Apr-23 2024 | $0.00507957 | $0.00495644 | $0.00522317 | $0.00522317 | $2,061,550 | $3,382,583 |
| Apr-22 2024 | $0.00525847 | $0.00525847 | $0.00549551 | $0.00543235 | $1,973,677 | $3,501,715 |
| Apr-21 2024 | $0.00545027 | $0.00514447 | $0.00545027 | $0.00522608 | $1,777,799 | $3,629,440 |
| Apr-20 2024 | $0.00521931 | $0.00481103 | $0.00521931 | $0.00481103 | $1,921,068 | $3,310,032 |
| Apr-19 2024 | $0.00484085 | $0.00472676 | $0.00492676 | $0.00489214 | $2,296,492 | $3,070,017 |
| Apr-18 2024 | $0.0048633 | $0.00468434 | $0.00497911 | $0.00497911 | $2,147,453 | $3,084,253 |