Cap Mercado $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00021481 | $0.00019127 | $0.00021536 | $0.00019127 | $31,632 | $214,818 |
| May-14 2026 | $0.00019071 | $0.0001865 | $0.00019909 | $0.0001941 | $33,122 | $190,715 |
| May-13 2026 | $0.00019385 | $0.00018656 | $0.00019848 | $0.00019817 | $32,784 | $193,851 |
| May-12 2026 | $0.00020367 | $0.00019461 | $0.0002112 | $0.0002112 | $25,327 | $203,670 |
| May-11 2026 | $0.00021148 | $0.00020686 | $0.00022314 | $0.00022281 | $28,772 | $211,483 |
| May-10 2026 | $0.00022272 | $0.00020647 | $0.00022272 | $0.00021447 | $25,271 | $222,726 |
| May-09 2026 | $0.00021504 | $0.00020931 | $0.00023323 | $0.00020931 | $36,894 | $215,049 |
| May-08 2026 | $0.00020642 | $0.00019648 | $0.0002116 | $0.00021094 | $31,504 | $206,428 |
| May-07 2026 | $0.00020844 | $0.00020844 | $0.0002454 | $0.00024021 | $33,229 | $208,446 |
| May-06 2026 | $0.00023974 | $0.00022815 | $0.00027117 | $0.00023296 | $26,201 | $239,749 |
| May-05 2026 | $0.00023273 | $0.00021883 | $0.00023858 | $0.000225 | $32,373 | $232,735 |
| May-04 2026 | $0.00022502 | $0.00018087 | $0.00023598 | $0.00018135 | $45,970 | $225,020 |
| May-03 2026 | $0.00018352 | $0.00015666 | $0.00018355 | $0.00015735 | $33,395 | $183,528 |
| May-02 2026 | $0.00015745 | $0.00015698 | $0.00016397 | $0.00016397 | $30,787 | $157,451 |
| May-01 2026 | $0.000164 | $0.000164 | $0.00016543 | $0.00016462 | $24,984 | $164,003 |