Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018506 | $0.00018307 | $0.0002033 | $0.0002033 | $28,484 | $185,069 |
| Apr-24 2026 | $0.00020351 | $0.0001959 | $0.00020739 | $0.00019606 | $28,623 | $203,520 |
| Apr-23 2026 | $0.00019641 | $0.0001942 | $0.00020759 | $0.00020625 | $32,342 | $196,413 |
| Apr-22 2026 | $0.00021214 | $0.00018542 | $0.00021815 | $0.00018542 | $34,966 | $212,144 |
| Apr-21 2026 | $0.00018417 | $0.00018223 | $0.00019074 | $0.00018824 | $31,836 | $184,171 |
| Apr-20 2026 | $0.00018765 | $0.00018548 | $0.00019553 | $0.00018548 | $37,655 | $187,652 |
| Apr-19 2026 | $0.00018917 | $0.0001809 | $0.00025093 | $0.00021525 | $95,326 | $189,173 |
| Apr-18 2026 | $0.00021613 | $0.00016974 | $0.00024069 | $0.00017555 | $105,774 | $216,137 |
| Apr-17 2026 | $0.00017524 | $0.00015591 | $0.00017699 | $0.00017482 | $49,351 | $175,240 |
| Apr-16 2026 | $0.00017816 | $0.0001722 | $0.00018599 | $0.00017808 | $30,817 | $178,168 |
| Apr-15 2026 | $0.00018538 | $0.00017335 | $0.00019668 | $0.00017963 | $37,243 | $185,390 |
| Apr-14 2026 | $0.00017908 | $0.00017908 | $0.00020008 | $0.00018639 | $55,956 | $179,086 |
| Apr-13 2026 | $0.00018194 | $0.00015586 | $0.00018194 | $0.00015685 | $42,848 | $181,945 |
| Apr-12 2026 | $0.00015652 | $0.00015652 | $0.00017063 | $0.00016424 | $30,936 | $156,529 |
| Apr-11 2026 | $0.00016345 | $0.00015401 | $0.00017681 | $0.00015881 | $32,126 | $163,459 |