Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101 $0.015895 -0.03% 0.6% -0.12%
30d -9.56%
60d -32.55%
90d -20.8%
Abert. $0.015829
Min. $0.015672
Máx. $0.015974
$95.82K 6.03M ADM $1.75M
2102
Gasspas
Gasspas
2102
GASS
$0.0000000040 -2.61% -16.74% -24.93%
30d 25.42%
60d -50.59%
90d -26.15%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$1.06M 264.81T GASS $1.75M
2103
Pikamoon
Pikamoon
2103
PIKA
$0.000099 0.77% -2.77% 1.51%
30d -1.02%
60d 9.35%
90d -4.74%
Abert. $0.00009957
Min. $0.0000963
Máx. $0.000102
$74.91K 755.30M PIKA $1.73M
2104 $0.033269 -0.34% -0.06% 5.31%
30d 11.71%
60d 49.51%
90d -95.38%
Abert. $0.033403
Min. $0.033257
Máx. $0.035102
$7.27K 218.57K XTN $1.73M
2105
Blendr Network
Blendr Network
2105
BLENDR
$0.043104 0.95% -9.3% -18.39%
30d -16.02%
60d 65.3%
90d -37.78%
Abert. $0.047019
Min. $0.042697
Máx. $0.047541
$7.71K 178.97K BLENDR $1.73M
2106
Primecoin
Primecoin
2106
XPM
$0.031437 -0.34% -1.66% -7.98%
30d -15.25%
60d 6.4%
90d -6.53%
Abert. $0.031951
Min. $0.031428
Máx. $0.032081
$192.00 6.14K XPM $1.73M
2107
Carnomaly
Carnomaly
2107
CARR
$0.001072 6.19% -4.33% -21.8%
30d 15.3%
60d 34.18%
90d 4.1%
Abert. $0.00116275
Min. $0.00097504
Máx. $0.00116275
$41.93K 39.13M CARR $1.72M
2108
BABB
BABB
2108
BAX
$0.000021 -0.08% -1.73% -7.53%
30d -39.14%
60d -24.75%
90d -47.37%
Abert. $0.00002141
Min. $0.00002112
Máx. $0.00002198
$7.13K 332.53M BAX $1.72M
2109 $0.477300 -0.9% -2.28% -14.66%
30d -9.96%
60d 26.91%
90d -24.21%
Abert. $0.486637
Min. $0.477067
Máx. $0.492673
$688.00 1.44K EXA $1.71M
2110 $0.059733 0.48% 1.41% -0.01%
30d -31.15%
60d -14.55%
90d -38.1%
Abert. $0.058816
Min. $0.058812
Máx. $0.059797
$191.62K 3.21M LTX $1.71M
2111
Gondola
Gondola
2111
GONDOLA
$0.00000417 -3.65% 0.24% 23.05%
30d 34.33%
60d 576.88%
90d 339.73%
Abert. $0.000004097
Min. $0.0000039859
Máx. $0.000004332
$12.50K 3.00B GONDOLA $1.71M
2112
TopGoal
TopGoal
2112
GOAL
$0.003125 -0.72% 4.12% 3.62%
30d -1.5%
60d 10.1%
90d -37.04%
Abert. $0.00300124
Min. $0.0029866
Máx. $0.00317153
$22.83K 7.31M GOAL $1.70M
2113
Shyft Network
Shyft Network
2113
SHFT
$0.000756 -0.01% 7.03% 11.87%
30d 24.43%
60d 96.67%
90d 62.48%
Abert. $0.00071319
Min. $0.00070618
Máx. $0.00077464
$19.29K 25.53M SHFT $1.70M
2114
Hatom
Hatom
2114
HTM
$0.101593 -0.9% -3.33% -8.69%
30d -37.89%
60d -14.75%
90d -55.27%
Abert. $0.104475
Min. $0.101593
Máx. $0.106282
$132.19K 1.30M HTM $1.69M
2115
Vesper
Vesper
2115
VSP
$0.179720 -2.83% 3.92% -27.76%
30d 7.21%
60d 42.86%
90d -35.98%
Abert. $0.172759
Min. $0.172759
Máx. $0.201818
$4.67K 26.00K VSP $1.69M
2116
FOMO
FOMO
2116
FOMOFUND
$0.000017 -0.21% -5.12% 0.67%
30d -9.9%
60d 0.63%
90d -45.79%
Abert. $0.00001753
Min. $0.00001674
Máx. $0.00001795
$76.24K 4.51B FOMOFUND $1.69M
2117
Aimonica Brands
Aimonica Brands
2117
AIMONICA
$0.001681 -1.24% -4.05% -13.68%
30d -35.68%
60d 9.99%
90d -57.79%
Abert. $0.00175207
Min. $0.00166274
Máx. $0.00178613
$292.38K 173.89M AIMONICA $1.68M
2118
UPTOP
UPTOP
2118
UPTOP
$0.008002 -0.13% -7.69% -6.65%
30d -51.09%
60d -79.03%
90d -79.03%
Abert. $0.00873321
Min. $0.00795503
Máx. $0.0087708
$2.71M 338.16M UPTOP $1.68M
2119
Sharpe AI
Sharpe AI
2119
SAI
$0.015024 -1.39% -11.84% -15.73%
30d -43.44%
60d 17.5%
90d -26.9%
Abert. $0.016876
Min. $0.015024
Máx. $0.017069
$403.76K 26.87M SAI $1.68M
2120
Aeternity
Aeternity
2120
AE
$0.004354 -5.26% -5.96% 5.06%
30d -43.75%
60d -49.93%
90d -71.83%
Abert. $0.00464249
Min. $0.00435378
Máx. $0.004792
$123.28K 28.32M AE $1.68M
2121
DappRadar
DappRadar
2121
RADAR
$0.001746 -0.01% 0.89% -0.78%
30d 13.21%
60d 9.86%
90d -52.75%
Abert. $0.0016605
Min. $0.0016605
Máx. $0.00178097
$47.69K 27.32M RADAR $1.68M
2122
Wrapped VSG
Wrapped VSG
2122
WVSG
$0.000202 - -1.67% -27.73%
30d -76.4%
60d -85.1%
90d -83.99%
Abert. $0.00020652
Min. $0.00019668
Máx. $0.00020652
- - $1.67M
2123
HOME3
HOME3
2123
HTS
$0.020628 - -0.57% -18.62%
30d -16.22%
60d 61.18%
90d 9.37%
Abert. $0.020249
Min. $0.020249
Máx. $0.021083
- - $1.67M
2124
END
END
2124
END
$0.013890 -1.27% -1.41% -23.09%
30d -17.76%
60d -62.39%
90d -62.39%
Abert. $0.014646
Min. $0.013889
Máx. $0.014646
$6.83K 491.58K END $1.66M
2125
SelfieDogCoin
SelfieDogCoin
2125
SELFIE
$0.001685 -1.19% -10.27% -17.37%
30d -41.77%
60d -5.18%
90d -20.03%
Abert. $0.00187026
Min. $0.00168487
Máx. $0.00188912
$76.74K 45.55M SELFIE $1.66M
2126
HAPI
HAPI
2126
HAPI
$2.26 0.41% 1.79% -11.42%
30d -18.2%
60d -3.24%
90d -46.37%
Abert. $2.1981
Min. $2.1981
Máx. $2.2997
$39.94K 17.70K HAPI $1.65M
2127
Omax Token
Omax Token
2127
OMAX
$0.000191 - 0.15% -4.65%
30d -5.8%
60d -20.96%
90d -29.4%
Abert. $0.00019
Min. $0.00018983
Máx. $0.00019118
$247.16K 1.30B OMAX $1.65M
2128
Kudai
Kudai
2128
KUDAI
$0.000016 1.22% -7.45% 61.7%
30d 66.29%
60d 24.79%
90d -31.26%
Abert. $0.00001773
Min. $0.00001622
Máx. $0.00001885
$3.04K 184.41M KUDAI $1.65M
2129
Nodle
Nodle
2129
NODL
$0.000305 -1.17% -5.61% -4.69%
30d -58.45%
60d 50.19%
90d -21.09%
Abert. $0.00032123
Min. $0.00030187
Máx. $0.00032307
$88.03K 288.69M NODL $1.65M
2130
PKT
PKT
2130
PKT
$0.000388 -0.44% -7.53% -18.9%
30d -10.92%
60d 20.95%
90d -1.54%
Abert. $0.00043724
Min. $0.00038782
Máx. $0.00043724
$7.08K 18.26M PKT $1.65M
2131
Mintlayer
Mintlayer
2131
ML
$0.025632 -0.75% -0.79% -4.09%
30d -16.58%
60d 8.27%
90d -16.64%
Abert. $0.02578
Min. $0.025632
Máx. $0.026161
$252.80K 9.86M ML $1.65M
2132 $3,333.10 -0.54% -0.23% -0.61%
30d -2.29%
60d -0.49%
90d -0.49%
Abert. $3,328.87
Min. $3,320.04
Máx. $3,351.22
$50.64K 15.00 XAUT0 $1.65M
2133
Tune.FM
Tune.FM
2133
JAM
$0.000055 -1.69% -7.58% -13.71%
30d -22.95%
60d 3.61%
90d 3.11%
Abert. $0.00005899
Min. $0.00005535
Máx. $0.00006079
$33.43K 604.02M JAM $1.64M
2134
tomiNet
tomiNet
2134
TOMI
$0.000385 0.83% 32.23% 3%
30d -43.42%
60d -60.79%
90d -82.17%
Abert. $0.00029168
Min. $0.00028751
Máx. $0.00038947
$5.87M 15.26B TOMI $1.64M
2135
ivendPay
ivendPay
2135
IVPAY
$0.001770 -0.29% 1.46% 4.31%
30d 48.56%
60d 45.08%
90d -50.66%
Abert. $0.00173958
Min. $0.00173958
Máx. $0.00177528
$214.14K 120.98M IVPAY $1.64M
2136
Gemach
Gemach
2136
GMAC
$0.003272 - 0.8% 18.52%
30d 98.01%
60d 180.35%
90d 56.06%
Abert. $0.00315314
Min. $0.00315314
Máx. $0.00327754
- - $1.64M
2137
Treecle
Treecle
2137
TRCL
$0.001584 -1.21% -1.49% 20.42%
30d -22.51%
60d 33.82%
90d 45.77%
Abert. $0.00160619
Min. $0.00147542
Máx. $0.00184343
$375.95K 237.27M TRCL $1.63M
2138 $0.009725 -0.85% -2.25% -11.76%
30d -14.82%
60d 27.13%
90d -33.4%
Abert. $0.00990805
Min. $0.0097249
Máx. $0.010039
$122.55K 12.60M SOVRN $1.62M
2139 $0.002844 - -5.04% -13.31%
30d -1.95%
60d 59.18%
90d -11.8%
Abert. $0.00292996
Min. $0.00283418
Máx. $0.00303339
$202.30K 71.14M ZF $1.62M
2140 $0.003681 0.32% 0.04% -8.6%
30d -27.89%
60d -10.92%
90d -28.85%
Abert. $0.00368605
Min. $0.00362406
Máx. $0.00372801
$166.30K 45.18M SERO $1.62M
2141
Luigi Mangione
Luigi Mangione
2141
LUIGI
$0.001612 -0.56% -4.89% -15.64%
30d 13.83%
60d 19.6%
90d -17.35%
Abert. $0.00168897
Min. $0.00160948
Máx. $0.00184729
$18.16K 11.27M LUIGI $1.61M
2142 $0.001610 0.69% -14.29% -18.04%
30d -15.73%
60d 24.19%
90d -37.9%
Abert. $0.00187959
Min. $0.00155993
Máx. $0.00190801
$167.37K 103.95M $AKA $1.61M
2143
RealGOAT
RealGOAT
2143
RGOAT
$0.00000008 -8.95% -22.82% -50.34%
30d -55.46%
60d -63.35%
90d -63.36%
Abert. $0.000000098
Min. $0.000000076
Máx. $0.000000099
$3.50K 46.09B RGOAT $1.61M
2144
SUNCAT
SUNCAT
2144
SUNCAT
$0.001605 -0.15% 0.84% -8.88%
30d 7.74%
60d 44.54%
90d -8.32%
Abert. $0.00158538
Min. $0.00158496
Máx. $0.00161648
$227.37K 141.70M SUNCAT $1.60M
2145
Talken
Talken
2145
TALK
$0.005510 -0.01% -1.49% -10.28%
30d -37.19%
60d -10.31%
90d -44.63%
Abert. $0.00554738
Min. $0.00550032
Máx. $0.0055932
$42.45K 7.70M TALK $1.60M
2146 $0.000383 0.06% -0.44% 1.6%
30d -6.04%
60d -28.93%
90d -41.12%
Abert. $0.00038491
Min. $0.00038286
Máx. $0.00038511
$88.19K 230.05M BICITY $1.60M
2147 $0.154656 -0.72% -3.01% -21.06%
30d -19.64%
60d 26.61%
90d 8.77%
Abert. $0.157578
Min. $0.154092
Máx. $0.159458
$277.92K 1.80M @G $1.59M
2148 $0.005499 0.31% -0.58% -1.57%
30d -25.87%
60d -28.44%
90d -36.79%
Abert. $0.00548839
Min. $0.00544873
Máx. $0.005536
$396.82K 72.16M SQR $1.59M
2149 $0.125848 -0.61% -3.1% -6.85%
30d 9.67%
60d 26.65%
90d -29.78%
Abert. $0.128583
Min. $0.125848
Máx. $0.13246
$264.30K 2.10M MENGO $1.59M
2150 $826.67 -0.31% -2% -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Abert. $829.14
Min. $826.66
Máx. $848.79
$79.81K 96.00 MIBNB $1.59M
32.837 Moedas monitoradas - Página 43 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.