Cap Mercado $4.27T -1.87%
Volume 24h $324.63B 18.93%
BTC % 53.43% 0.73%
ETH % 12.73% -1.1%
Moedas 33.146 +9
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101
Dark Eclipse
Dark Eclipse
2101
DARK
$0.001843 -3.51% -12.19% -24.37%
30d -53.01%
60d -35.17%
90d -64.35%
Abert. $0.002233
Min. $0.00184284
Máx. $0.002233
$6.55M 3.56B DARK $1.84M
2102
Venus BCH
Venus BCH
2102
vBCH
$12.34 -0.05% -0.06% 0.08%
30d 0.89%
60d 19.93%
90d 27.07%
Abert. $12.40
Min. $12.33
Máx. $12.58
- - $1.91M
2103
StreamCoin
StreamCoin
2103
STRM
$0.001276 0.05% 1.11% 22.58%
30d 13.5%
60d -1%
90d -14.45%
Abert. $0.0012702
Min. $0.00125426
Máx. $0.00128519
$142.37K 111.55M STRM $1.91M
2104
ScPrime
ScPrime
2104
SCP
$0.039423 -0.09% -4.52% 3.22%
30d -26.99%
60d -24.01%
90d -39.3%
Abert. $0.041087
Min. $0.039065
Máx. $0.050663
$10.62K 269.27K SCP $1.90M
2105 $0.000892 0.18% -0.43% -0.53%
30d 0.62%
60d -1.58%
90d -0.58%
Abert. $0.00089723
Min. $0.00088835
Máx. $0.00089842
$19.63K 22.01M SIGNA $1.90M
2106
Ta-da
Ta-da
2106
TADA
$0.002757 -1.32% -2.64% 0.76%
30d -18.02%
60d -21.16%
90d -34.76%
Abert. $0.00287884
Min. $0.00264893
Máx. $0.00288973
$134.83K 48.91M TADA $1.87M
2107
Kira Network
Kira Network
2107
KIRAN
$0.009172 - -1.21% 6.88%
30d -25.41%
60d -43.78%
90d -36.78%
Abert. $0.00928426
Min. $0.00917156
Máx. $0.00928426
- - $1.89M
2108
Dexsport
Dexsport
2108
DESU
$0.018226 -0.18% -1.98% -16.01%
30d 70.54%
60d 31.61%
90d 22.09%
Abert. $0.018663
Min. $0.018225
Máx. $0.018675
$2.29K 125.92K DESU $1.88M
2109 $158.03 -0.26% -0.55% -1.21%
30d -0.17%
60d -0.17%
90d -0.17%
Abert. $158.91
Min. $158.02
Máx. $158.91
$194.74K 1.23K PGon $2.07M
2110
Janitor
Janitor
2110
JANITOR
$0.001945 3.88% 18.13% 41.74%
30d -0.98%
60d -56.66%
90d -87.68%
Abert. $0.00170253
Min. $0.00156741
Máx. $0.00196942
$9.23M 4.75B JANITOR $1.94M
2111
Choise.com
Choise.com
2111
CHO
$0.004142 0.02% -3.62% 4.32%
30d -53.49%
60d -7.37%
90d -7.39%
Abert. $0.00429367
Min. $0.00410263
Máx. $0.00436517
$2.46M 593.78M CHO $1.87M
2112
JumpToken
JumpToken
2112
JMPT
$0.987889 0.12% 0.12% -4.75%
30d -7.98%
60d -13.43%
90d -7.64%
Abert. $0.9933
Min. $0.982013
Máx. $1.0078
$13.16K 13.32K JMPT $1.87M
2113 $0.372535 - 0.06% 0.67%
30d -4.22%
60d 5.09%
90d 12%
Abert. $0.373097
Min. $0.370323
Máx. $0.373612
$45.01K 120.82K MAX $1.85M
2114 $0.017270 0.06% -0.73% -3.11%
30d 64.79%
60d 62.98%
90d 21.3%
Abert. $0.017368
Min. $0.017216
Máx. $0.017561
$27.93K 1.62M RWA $1.85M
2115
Mettalex
Mettalex
2115
MTLX
$1.64 - 1.64% 2.31%
30d -11.09%
60d 25.09%
90d 3.22%
Abert. $1.6429
Min. $1.6132
Máx. $1.6617
- - $1.84M
2116 $474.45 0.01% 0.25% 2.59%
30d 4.57%
60d 4.57%
90d 4.57%
Abert. $473.26
Min. $473.26
Máx. $474.44
$238.87K 503.00 LMTon $2.08M
2117
SelfieDogCoin
SelfieDogCoin
2117
SELFIE
$0.001867 -0.06% -9.8% -16.87%
30d -6.03%
60d -36.64%
90d -24.93%
Abert. $0.00217088
Min. $0.00186691
Máx. $0.00217088
$67.94K 36.39M SELFIE $1.84M
2118
IRISnet
IRISnet
2118
IRIS
$0.001151 1.11% 4.05% 16.09%
30d 6.22%
60d 21.85%
90d 31.77%
Abert. $0.00113548
Min. $0.00110575
Máx. $0.00120125
$173.16K 150.49M IRIS $1.86M
2119
Koala AI
Koala AI
2119
KOKO
$0.00000020 -1.23% -2.06% -11.4%
30d -38.53%
60d -54.32%
90d -43.38%
Abert. $0.000000202
Min. $0.000000198
Máx. $0.000000207
$25.35K 128.01B KOKO $1.80M
2120
CryptoGPT
CryptoGPT
2120
GPT
$0.000332 0.14% -6.28% -15.43%
30d -43.28%
60d -32.28%
90d -51.76%
Abert. $0.00035321
Min. $0.00033057
Máx. $0.00035747
$225.72K 680.81M GPT $1.82M
2121
StupidCoin
StupidCoin
2121
STUPID
$0.001819 0.21% -9.92% -2.82%
30d -46.89%
60d -52.47%
90d 104.86%
Abert. $0.00210405
Min. $0.00180766
Máx. $0.00210405
$1.40M 770.25M STUPID $1.81M
2122
Loom Network
Loom Network
2122
LOOM
$0.001450 -0.21% -0.51% 3.58%
30d -8.88%
60d -32.35%
90d -21.54%
Abert. $0.00144612
Min. $0.00144444
Máx. $0.00168746
$422.70K 291.51M LOOM $1.80M
2123
Stratos
Stratos
2123
STOS
$0.046498 0.01% -11.23% -23.87%
30d -63.25%
60d -63.51%
90d -64%
Abert. $0.053039
Min. $0.046322
Máx. $0.053174
$143.30K 3.08M STOS $1.80M
2124
Selfkey
Selfkey
2124
KEY
$0.000300 -0.1% -4.13% 2.17%
30d -13.01%
60d -24.73%
90d -38.95%
Abert. $0.00030746
Min. $0.00029712
Máx. $0.00031476
$172.88K 576.72M KEY $1.80M
2125
LimoCoin Swap
LimoCoin Swap
2125
LMCSWAP
$0.001565 2.47% -3.05% -
30d -13.7%
60d -33.23%
90d -18.87%
Abert. $0.00162395
Min. $0.00152696
Máx. $0.00162395
$1.33K 846.82K LMCSWAP $1.84M
2126 $0.018508 0.91% -0.82% -2.66%
30d -32.39%
60d -34.89%
90d -34.56%
Abert. $0.020696
Min. $0.01823
Máx. $0.020696
$267.59K 14.46M SEN $1.81M
2127
Any Inu
Any Inu
2127
AI
$0.00000427 -0.08% -10.11% -10.77%
30d -29.09%
60d 6.09%
90d 94.56%
Abert. $0.000004765
Min. $0.000004186
Máx. $0.000004771
$87.72K 20.54B AI $1.80M
2128
Wrapped Klaytn
Wrapped Klaytn
2128
WKLAY
$0.145083 - - -1.68%
30d -0.4%
60d -6.97%
90d -6.43%
Abert. $0.145082
Min. $0.145082
Máx. $0.145082
- - $1.79M
2129
Dark Cheems
Dark Cheems
2129
TOTAKEKE
$0.001863 3.86% 3.58% -39.81%
30d -58.68%
60d 208.13%
90d 472.33%
Abert. $0.00191939
Min. $0.00171885
Máx. $0.00202243
$343.15K 184.15M TOTAKEKE $1.86M
2130
Crypton
Crypton
2130
CRYPN
$0.170048 -0.48% -0.46% -0.43%
30d -10.86%
60d -25.88%
90d -32.08%
Abert. $0.170782
Min. $0.170047
Máx. $0.17207
$287.32K 1.69M CRYPN $1.79M
2131
TRUST AI
TRUST AI
2131
TRT
$0.512038 8.63% -1.16% 4.08%
30d -15.78%
60d -6.72%
90d 382.8%
Abert. $0.517949
Min. $0.470298
Máx. $0.518045
$3.21K 6.28K TRT $1.95M
2132 $0.016087 0.29% 1.48% -0.18%
30d -9.9%
60d -11.01%
90d -19.46%
Abert. $0.015857
Min. $0.015652
Máx. $0.016087
$1.54K 95.54K BRICK $1.79M
2133
Ghiblification
Ghiblification
2133
Ghibli
$0.001778 -0.2% -0.16% -4.83%
30d -17.81%
60d -20.52%
90d -8.51%
Abert. $0.00183191
Min. $0.00177397
Máx. $0.00183191
$7.89M 4.43B Ghibli $1.78M
2134
Whales Market
Whales Market
2134
WHALES
$0.068245 -0.26% -1.53% 11.43%
30d -10.32%
60d -9.41%
90d 52.65%
Abert. $0.070406
Min. $0.066545
Máx. $0.070505
$16.74K 245.25K WHALES $1.78M
2135
HUSD
HUSD
2135
HUSD
$0.007998 - - -
30d -5.53%
60d -6.5%
90d -0.25%
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
$24.00 - $1.78M
2136
Everest
Everest
2136
ID
$0.015176 -0.46% -4.59% -5.09%
30d 7.75%
60d 28.1%
90d 32.24%
Abert. $0.015907
Min. $0.015176
Máx. $0.015913
$374.00 24.66K ID $1.77M
2137
Lumerin
Lumerin
2137
LMR
$0.002933 - -3.55% 7.67%
30d -19.12%
60d 60.4%
90d -6.03%
Abert. $0.00304103
Min. $0.00293288
Máx. $0.00304103
- - $1.78M
2138
WOM
WOM
2138
WOM
$0.009228 0.16% 2.72% 168.81%
30d -36.61%
60d -43.63%
90d -45.58%
Abert. $0.008983
Min. $0.00873492
Máx. $0.010577
$18.06K 1.96M WOM $1.78M
2139 $0.000029 -0.03% 0.2% -2.79%
30d -15.56%
60d -27.79%
90d -28.56%
Abert. $0.00002913
Min. $0.00002877
Máx. $0.00002942
$18.72K 648.46M CAGA $1.78M
2140
MultiVAC
MultiVAC
2140
MTV
$0.000479 -3.12% -3.9% -0.24%
30d -1.86%
60d 53.29%
90d 54.44%
Abert. $0.00048394
Min. $0.00047927
Máx. $0.00050885
$315.08K 657.40M MTV $1.72M
2141
Talken
Talken
2141
TALK
$0.005806 -0.06% 1.57% -1.01%
30d -3.02%
60d -32.98%
90d -8.71%
Abert. $0.0057548
Min. $0.00564269
Máx. $0.00581589
$53.39K 9.19M TALK $1.77M
2142 $66.10 0.39% 0.37% 0.17%
30d 2.2%
60d 2.2%
90d 2.2%
Abert. $65.85
Min. $65.84
Máx. $66.10
$42.23K 638.00 IJHon $1.82M
2143
Etherisc
Etherisc
2143
DIP
$0.007364 -0.09% 2.39% 3.2%
30d -5.62%
60d -10.06%
90d 11.51%
Abert. $0.00719119
Min. $0.00704745
Máx. $0.00738033
$48.00 6.62K DIP $1.77M
2144
Primecoin
Primecoin
2144
XPM
$0.032072 -0.02% -0.72% 5.42%
30d -6.11%
60d -12.71%
90d -1.22%
Abert. $0.032441
Min. $0.032072
Máx. $0.033517
$707.00 22.05K XPM $1.76M
2145
Welshcorgicoin
Welshcorgicoin
2145
WELSH
$0.000176 0.06% 5.38% -2.71%
30d -19.3%
60d -56.86%
90d -42.73%
Abert. $0.0001655
Min. $0.00016287
Máx. $0.00018014
$73.41K 417.05M WELSH $1.76M
2146
Rubic
Rubic
2146
RBC
$0.010623 -0.09% -4.89% -2.1%
30d -7.27%
60d -13.39%
90d 8.09%
Abert. $0.011276
Min. $0.010623
Máx. $0.011276
$101.51K 9.56M RBC $1.76M
2147 $0.061123 -0.2% -1.54% -13.17%
30d 3.48%
60d -21.36%
90d -33.83%
Abert. $0.061785
Min. $0.060015
Máx. $0.063563
$174.98K 2.86M LTX $1.75M
2148 $913.25 -0.11% -0.95% 3.69%
30d 9.89%
60d 9.89%
90d 9.89%
Abert. $930.13
Min. $912.86
Máx. $930.86
$79.24K 86.00 MIBNB $1.75M
2149
KILT Protocol
KILT Protocol
2149
KILT
$0.009282 - -0.57% -29.59%
30d -1.39%
60d -45.02%
90d -45.02%
Abert. $0.00927564
Min. $0.00916517
Máx. $0.00965166
$3.47K 374.19K KILT $1.75M
2150 $0.015834 -0.14% -1.94% -1.04%
30d 0.82%
60d -10.14%
90d -29.88%
Abert. $0.016179
Min. $0.015805
Máx. $0.016198
$121.04K 7.64M ADM $1.75M
33.146 Moedas monitoradas - Página 43 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.