Cap Mercado $4.01T -11.08%
Volume 24h $983.05B 60.92%
BTC % 55.66% 1.61%
ETH % 11.56% -2.59%
Moedas 33.398 +4
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101 $0.001746 0.58% -15.49% -26.88%
30d -34.4%
60d -31.61%
90d -23.3%
Abert. $0.00222275
Min. $0.00170905
Máx. $0.00222734
$232.54K 133.19M UBC $1.75M
2102
Zenon
Zenon
2102
ZNN
$0.275493 - -12.64% -21.42%
30d -42.57%
60d -53.06%
90d -48.44%
Abert. $0.325231
Min. $0.275492
Máx. $0.334358
$5.21K - $1.74M
2103 $235.82 -0.05% -1.53% -4.09%
30d -1.54%
60d 4.17%
90d 4.17%
Abert. $242.29
Min. $235.44
Máx. $242.89
$219.07K 928.00 GOOGLon $1.74M
2104 $131.33 -0.95% -1.24% -2.62%
30d -0.06%
60d 0.32%
90d 0.32%
Abert. $133.56
Min. $131.19
Máx. $133.57
$89.00K 677.00 ABTon $1.74M
2105
Aeternity
Aeternity
2105
AE
$0.004517 -0.64% 10.17% -21.64%
30d 8.33%
60d -0.02%
90d -27.84%
Abert. $0.00425329
Min. $0.00346998
Máx. $0.00454658
$20.48K 4.53M AE $1.74M
2106 $0.348624 0.02% -4.32% -2.24%
30d -5.9%
60d -7.27%
90d 3.83%
Abert. $0.364843
Min. $0.347482
Máx. $0.365463
$188.05K 539.40K MAX $1.74M
2107 $0.005114 -0.5% -2.23% 3.16%
30d -4.73%
60d -8.49%
90d -32.5%
Abert. $0.00534646
Min. $0.00474842
Máx. $0.00534646
$123.35K 24.12M SQR $1.73M
2108
CHADETTE
CHADETTE
2108
CHADETTE
$0.001781 0.16% -6.51% -23.5%
30d -21.68%
60d -36.41%
90d -9.11%
Abert. $0.00203265
Min. $0.00160588
Máx. $0.00203407
$6.97K 3.91M CHADETTE $1.72M
2109
Talent Protocol
Talent Protocol
2109
TALENT
$0.005876 0.12% -9% -7.04%
30d -19.15%
60d -44.71%
90d -3.04%
Abert. $0.00679988
Min. $0.00569859
Máx. $0.00680915
$338.73K 57.65M TALENT $1.72M
2110
Ycash
Ycash
2110
YEC
$0.101724 0.03% -36.44% 69.48%
30d 189.86%
60d 148.11%
90d 106.41%
Abert. $0.198064
Min. $0.101534
Máx. $0.198069
$1.58K 15.51K YEC $1.72M
2111 $0.000562 -5.58% 34.61% 15.5%
30d -32.59%
60d -56.46%
90d -70.12%
Abert. $0.00042461
Min. $0.00031408
Máx. $0.00065431
$1.38M 2.46B MXC $1.72M
2112
LimoCoin Swap
LimoCoin Swap
2112
LMCSWAP
$0.001454 0.14% 11.95% 8.22%
30d -4.8%
60d -25.41%
90d -34.28%
Abert. $0.00135485
Min. $0.00118415
Máx. $0.00147833
$6.07K 4.18M LMCSWAP $1.71M
2113
Keep3rV1
Keep3rV1
2113
KP3R
$4.02 0.02% -8.45% -15.42%
30d -17.99%
60d -40.77%
90d -17.64%
Abert. $4.5016
Min. $3.8103
Máx. $4.5016
$115.73K 28.77K KP3R $1.71M
2114
Holy coin
Holy coin
2114
HOLY
$0.001711 -0.1% -27.21% -1.25%
30d -74.02%
60d -74.02%
90d -74.02%
Abert. $0.00196912
Min. $0.00171054
Máx. $0.00244994
$250.87K 146.66M HOLY $1.71M
2115 $68.42 0.29% -0.93% 0.31%
30d 0.06%
60d 0.98%
90d 0.98%
Abert. $70.48
Min. $67.80
Máx. $70.61
$134.31K 1.96K CSCOon $1.70M
2116 $0.015405 0.26% -2.18% -3.21%
30d -4.38%
60d -3.2%
90d -15.72%
Abert. $0.01575
Min. $0.015372
Máx. $0.015779
$60.10K 3.90M ADM $1.70M
2117
Venus BCH
Venus BCH
2117
vBCH
$10.96 0.37% -9.26% -10.97%
30d -10.85%
60d -12.67%
90d 3.84%
Abert. $12.38
Min. $10.72
Máx. $12.40
- - $1.69M
2118
LanaCoin
LanaCoin
2118
LANA
$0.001121 -0.11% -6.17% -7.99%
30d -1.89%
60d -6.42%
90d -5.64%
Abert. $0.00121812
Min. $0.00110693
Máx. $0.00121812
$19.00 - $1.68M
2119
Moonchain
Moonchain
2119
MCH
$0.006730 -2.45% -24.05% -37.77%
30d -71.87%
60d -93.63%
90d -93.63%
Abert. $0.0083632
Min. $0.00673007
Máx. $0.00931346
$1.45M 215.96M MCH $1.68M
2120
Pockemy
Pockemy
2120
PKM
$0.001679 -0.7% -31.86% -30.29%
30d -86.92%
60d -86.92%
90d -86.92%
Abert. $0.00194301
Min. $0.00167854
Máx. $0.00248817
$264.68K 157.68M PKM $1.68M
2121
Crypton
Crypton
2121
CRYPN
$0.159584 -0.04% -0.33% -2.95%
30d -6.52%
60d -16.76%
90d -33.88%
Abert. $0.165746
Min. $0.159427
Máx. $0.170285
$374.69K 2.35M CRYPN $1.68M
2122
POOH
POOH
2122
POOH
$0.0000000040 1.11% -6.54% -16.89%
30d -21.1%
60d -53.87%
90d -48.32%
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$60.70K 15.17T POOH $1.67M
2123
Presearch
Presearch
2123
PRE
$0.004223 -0.25% -8.49% -27.12%
30d -27.09%
60d 21.4%
90d 15.17%
Abert. $0.00466338
Min. $0.00398582
Máx. $0.00466338
$7.97K 1.89M PRE $1.67M
2124
MASQ
MASQ
2124
MASQ
$0.048614 1% -14.34% -22.45%
30d -38.93%
60d -56.65%
90d -41.67%
Abert. $0.056749
Min. $0.04786
Máx. $0.056784
$3.54K 72.74K MASQ $1.67M
2125
Talken
Talken
2125
TALK
$0.005236 0.2% -6.51% -9.33%
30d -10.07%
60d -17.5%
90d -31.52%
Abert. $0.00560905
Min. $0.00440914
Máx. $0.00574264
$74.36K 14.20M TALK $1.67M
2126 $0.000257 - -13.49% -12.6%
30d -29.17%
60d -46.95%
90d -63.89%
Abert. $0.00030833
Min. $0.00025391
Máx. $0.00030841
$116.95K 455.24M KPOP $1.67M
2127
MetaCene
MetaCene
2127
MAK
$0.003193 0.07% -5.88% -22.61%
30d -43.17%
60d -62.45%
90d -51.39%
Abert. $0.00340943
Min. $0.00314874
Máx. $0.00340943
$64.75K 20.28M MAK $1.66M
2128
ISKRA Token
ISKRA Token
2128
ISK
$0.003091 -0.63% -8.7% -15.67%
30d -20.05%
60d -21.99%
90d -30.56%
Abert. $0.00341778
Min. $0.00309136
Máx. $0.00341778
$64.63K 20.91M ISK $1.66M
2129
Meta
Meta
2129
MTA
$0.029791 0.62% 1.99% -6.09%
30d -3.18%
60d -6.3%
90d -6.02%
Abert. $0.029926
Min. $0.028485
Máx. $0.029926
$11.00 398.00 MTA $1.65M
2130 $35.56 -0.81% -5.13% -5.35%
30d 44.58%
60d 46.97%
90d 46.97%
Abert. $38.34
Min. $35.39
Máx. $39.01
$69.78K 1.96K INTCon $1.65M
2131
Bad Idea AI
Bad Idea AI
2131
BAD
$0.0000000020 -0.33% -8.82% -12.52%
30d -62.9%
60d -72.91%
90d -70.99%
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$1.46M 727.67T BAD $1.65M
2132
Titcoin
Titcoin
2132
TITC
$0.024652 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$8.00 - $1.65M
2133
TON Station
TON Station
2133
SOON
$0.000025 0.33% -16.52% -28.67%
30d -42.04%
60d -51.71%
90d -26.64%
Abert. $0.00003001
Min. $0.00002022
Máx. $0.00003039
$313.05K 12.51B SOON $1.65M
2134 $0.043649 -5.24% -16.66% -27.62%
30d -38.14%
60d -45.18%
90d -48.12%
Abert. $0.052839
Min. $0.039563
Máx. $0.053083
$343.92K 7.88M CEL $1.65M
2135
MCNCOIN
MCNCOIN
2135
MCN
$0.137190 0.18% -6.61% -17.38%
30d -41.2%
60d -66.19%
90d -57.76%
Abert. $0.147662
Min. $0.129059
Máx. $0.155897
$1.33M 9.73M MCN $1.65M
2136 $0.014781 0.72% -6.93% -9.71%
30d -7.35%
60d -19.2%
90d -18.54%
Abert. $0.016445
Min. $0.014465
Máx. $0.016445
$7.17K 485.38K BRICK $1.64M
2137
Tron Bull
Tron Bull
2137
TRONBULL
$0.001730 - -26.77% -18.53%
30d -34.25%
60d -55.18%
90d -63.02%
Abert. $0.00281549
Min. $0.00164591
Máx. $0.00281549
$5.00 3.34K TRONBULL $1.64M
2138
VIDT DAO
VIDT DAO
2138
VIDT
$0.001890 0.03% 0.07% 0.05%
30d 91.25%
60d 494.45%
90d 260.62%
Abert. $0.00188863
Min. $0.00188813
Máx. $0.00189553
$121.80K 64.45M VIDT $1.64M
2139
Ispolink
Ispolink
2139
ISP
$0.000209 0.16% -18.91% -27.9%
30d -33.52%
60d -45.34%
90d -32.51%
Abert. $0.00026219
Min. $0.00018451
Máx. $0.00026389
$278.71K 1.33B ISP $1.64M
2140
NFT Worlds
NFT Worlds
2140
WRLD
$0.002301 - -19.45% -27.24%
30d -46.39%
60d -82.27%
90d -73.58%
Abert. $0.00285649
Min. $0.00225698
Máx. $0.00285649
- - $1.64M
2141
Gui Inu
Gui Inu
2141
GUI
$0.00000293 1.24% -14.46% -30.78%
30d 12.69%
60d -17.21%
90d -34%
Abert. $0.000003575
Min. $0.00000262
Máx. $0.000003599
$239.82K 81.82B GUI $1.63M
2142
TERMINUS
TERMINUS
2142
TERMINUS
$0.016267 14.84% -7.77% -21.56%
30d -29.71%
60d -45.78%
90d -35.5%
Abert. $0.018842
Min. $0.012777
Máx. $0.018842
$387.42K 23.82M TERMINUS $1.63M
2143 $214.45 0.15% -2.6% 28.85%
30d 37.95%
60d 31.87%
90d 31.87%
Abert. $233.13
Min. $211.29
Máx. $233.13
$66.96K 312.00 AMDon $1.63M
2144
Honeyland
Honeyland
2144
HXD
$0.004061 -3.59% -3.89% 9.33%
30d -7.01%
60d 15.54%
90d -9.37%
Abert. $0.00435647
Min. $0.00337631
Máx. $0.00435647
$43.79K 10.78M HXD $1.63M
2145
Vcash
Vcash
2145
XVC
$0.105244 - - -
30d -
60d -
90d -
Abert. $0.105244
Min. $0.105244
Máx. $0.105244
$0 - $1.63M
2146
Sugar Daddy Season
Sugar Daddy Season
2146
SUGARDADDYSE1
$0.001625 - -7.56% -5.29%
30d 19.41%
60d -73.73%
90d -94.21%
Abert. $0.00179865
Min. $0.00162462
Máx. $0.00185065
- - $1.62M
2147
Choise.com
Choise.com
2147
CHO
$0.003481 0.09% -12.33% -19.79%
30d -10.99%
60d -23.83%
90d -17.38%
Abert. $0.00401256
Min. $0.00341124
Máx. $0.00403132
$162.00K 46.54M CHO $1.62M
2148
UFO Gaming
UFO Gaming
2148
UFO
$0.00000006 - -12.66% -19.89%
30d -77.39%
60d -84.2%
90d -75.22%
Abert. $0.000000071
Min. $0.000000058
Máx. $0.000000071
$136.00 2.21B UFO $1.62M
2149
Gari Network
Gari Network
2149
GARI
$0.002878 -1.17% -9% -24.64%
30d -39.65%
60d 8.28%
90d 39.85%
Abert. $0.00322175
Min. $0.00271198
Máx. $0.00322175
$422.26K 146.71M GARI $1.62M
2150
Orbitt Token
Orbitt Token
2150
ORBT
$0.107993 -0.26% -14.21% -21.93%
30d -24.89%
60d -43.65%
90d -53.34%
Abert. $0.131527
Min. $0.107071
Máx. $0.132965
$409.58K 3.79M ORBT $1.61M
33.398 Moedas monitoradas - Página 43 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.