Cap Mercado $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Hege
2101
HEGE
|
$0.001266 | -0.68% | -7.5% | -20.9% |
30d
-6.91%
60d
-33.8%
90d
-53.91%
|
Abert. $0.00137564
Min. $0.00126594
Máx. $0.00138413
|
$152.45K 120.43M HEGE | $1.27M |
|
||
| 2102 |
LanaCoin
2102
LANA
|
$0.000817 | 0.83% | -1.4% | -8.29% |
30d
-6.96%
60d
-10.21%
90d
-25.87%
|
Abert. $0.00082565
Min. $0.00081027
Máx. $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2103 |
OpenAI tokenized stock (PreStocks)
2103
OPENAI
|
$1,098.97 | -0.96% | 5.68% | 4.83% |
30d
6.51%
60d
205.98%
90d
205.98%
|
Abert. $1,039.60
Min. $1,039.11
Máx. $1,152.90
|
$264.86K 241.00 OPENAI | $1.26M |
|
||
| 2104 |
币安Holder
2104
BNBHOLDER
|
$0.001258 | -2.11% | -2.36% | -10.63% |
30d
-41.16%
60d
-74.26%
90d
-67.9%
|
Abert. $0.00128141
Min. $0.00122715
Máx. $0.00137724
|
$629.23K 500.17M BNBHOLDER | $1.26M |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.001959 | -2.59% | -4.86% | -11.58% |
30d
-15.91%
60d
-17.5%
90d
-29.39%
|
Abert. $0.00207026
Min. $0.00195878
Máx. $0.00208662
|
$69.14K 35.30M PLAYDP | $1.26M |
|
||
| 2106 |
Akita Inu
2106
AKITA
|
$0.00000002 | -0.06% | -6% | -17.93% |
30d
-22.22%
60d
-29.54%
90d
-48.78%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$79.22K 4.40T AKITA | $1.25M |
|
||
| 2107 |
renBTC
2107
RENBTC
|
$3,787.97 | -0.62% | -4.63% | -13.82% |
30d
-76.6%
60d
-76.67%
90d
-76.63%
|
Abert. $3,972.03
Min. $3,787.97
Máx. $4,015.60
|
$2.44K 0 RENBTC | $1.25M |
|
||
| 2108 |
Marvell Technology Tokenized Stock (Ondo)
2108
MRVLon
|
$78.86 | 0.02% | -2.85% | -1.83% |
30d
-7.68%
60d
-15.18%
90d
-15.88%
|
Abert. $80.32
Min. $78.82
Máx. $81.22
|
$1.60M 20.25K MRVLon | $1.25M |
|
||
| 2109 |
UFO Gaming
2109
UFO
|
$0.00000005 | -7.26% | 7.8% | -9.99% |
30d
-0.41%
60d
-2.65%
90d
-23.25%
|
Abert. $0.000000049
Min. $0.000000043
Máx. $0.000000052
|
$224.00 4.68B UFO | $1.25M |
|
||
| 2110 |
Comcast tokenized stock (xStock)
2110
CMCSAX
|
$31.61 | 0.8% | 0.42% | 1.8% |
30d
4.53%
60d
18.75%
90d
14.09%
|
Abert. $31.28
Min. $30.94
Máx. $31.76
|
$681.97K 21.57K CMCSAX | $1.25M |
|
||
| 2111 |
Carnomaly
2111
CARR
|
$0.000711 | -2.62% | -14.04% | 45.83% |
30d
85.96%
60d
49.52%
90d
11.68%
|
Abert. $0.00081257
Min. $0.00071141
Máx. $0.00086711
|
$18.13K 25.48M CARR | $1.24M |
|
||
| 2112 |
JoJoWorld
2112
JOJO
|
$0.011114 | -3.67% | 0.45% | -21.16% |
30d
-52.2%
60d
-50.22%
90d
-64.69%
|
Abert. $0.011124
Min. $0.01061
Máx. $0.011648
|
$486.95K 43.82M JOJO | $1.24M |
|
||
| 2113 |
Griffin AI
2113
GAIN
|
$0.002785 | 1.58% | 2.21% | 0.88% |
30d
-22.32%
60d
-51.03%
90d
-59.68%
|
Abert. $0.00274339
Min. $0.00272514
Máx. $0.00278539
|
$1.33M 477.77M GAIN | $1.24M |
|
||
| 2114 |
Netflix Tokenized Stock (Ondo)
2114
NFLXon
|
$832.36 | 0.02% | -0.17% | -3.29% |
30d
-10.79%
60d
-22.99%
90d
-26.15%
|
Abert. $827.27
Min. $825.66
Máx. $834.57
|
$1.84M 2.21K NFLXon | $1.24M |
|
||
| 2115 |
UniBot
2115
UNIBOT
|
$1.2327 | 0.48% | -9.63% | -15.37% |
30d
-19.8%
60d
-20.57%
90d
-44.52%
|
Abert. $1.3755
Min. $1.2267
Máx. $1.3755
|
$169.78K 137.74K UNIBOT | $1.23M |
|
||
| 2116 |
StreamCoin
2116
STRM
|
$0.000826 | -0.27% | 5.94% | -20.28% |
30d
-38.25%
60d
-5.94%
90d
-31.68%
|
Abert. $0.00078066
Min. $0.00077895
Máx. $0.00085752
|
$112.58K 136.37M STRM | $1.23M |
|
||
| 2117 |
MarsDAO
2117
MDAO
|
$0.017401 | -0.69% | 1.99% | 63.36% |
30d
124.87%
60d
109.43%
90d
8.47%
|
Abert. $0.016782
Min. $0.01676
Máx. $0.019259
|
$52.09K 2.99M MDAO | $1.23M |
|
||
| 2118 |
JumpToken
2118
JMPT
|
$0.648219 | -1.07% | -3.23% | -6.92% |
30d
-7.84%
60d
-16.34%
90d
-30.76%
|
Abert. $0.665682
Min. $0.648219
Máx. $0.677975
|
$25.00K 38.56K JMPT | $1.23M |
|
||
| 2119 |
Neutrino USD
2119
XTN
|
$0.023594 | - | - | -5.29% |
30d
2.69%
60d
-11.44%
90d
3.11%
|
Abert. $0.023593
Min. $0.023593
Máx. $0.023593
|
$0 - | $1.23M |
|
||
| 2120 |
Light
2120
LIGHT
|
$0.002144 | - | -25.36% | -35.02% |
30d
-29.38%
60d
-59.44%
90d
-79.59%
|
Abert. $0.00285567
Min. $0.00214409
Máx. $0.00287268
|
- - | $1.22M |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.013522 | -0.19% | -1.41% | 27.88% |
30d
3.25%
60d
9.83%
90d
-41.45%
|
Abert. $0.013806
Min. $0.013522
Máx. $0.013847
|
$531.83K 39.33M PUSH | $1.22M |
|
||
| 2122 |
Stool Prisondente
2122
JAILSTOOL
|
$0.001216 | 0.1% | -6.32% | -16.15% |
30d
-14.88%
60d
-29.22%
90d
-50.32%
|
Abert. $0.00129893
Min. $0.00121463
Máx. $0.00133857
|
$236.95K 194.88M JAILSTOOL | $1.22M |
|
||
| 2123 |
Fleek
2123
FLK
|
$0.060750 | -2.39% | -15% | -15.53% |
30d
11.35%
60d
-29.69%
90d
-62.09%
|
Abert. $0.070547
Min. $0.060749
Máx. $0.071477
|
$1.05M 17.32M FLK | $1.21M |
|
||
| 2124 |
Silencio
2124
SLC
|
$0.000070 | -0.28% | 0.28% | -23% |
30d
-50.28%
60d
-15.11%
90d
-63.1%
|
Abert. $0.00006908
Min. $0.00006908
Máx. $0.0000725
|
$155.15K 2.23B SLC | $1.21M |
|
||
| 2125 |
WINR Protocol
2125
WINR
|
$0.001693 | -0.05% | -0.78% | -5.92% |
30d
-16.75%
60d
-53.12%
90d
-69.27%
|
Abert. $0.00171714
Min. $0.00168796
Máx. $0.00173006
|
$3.76K 2.22M WINR | $1.21M |
|
||
| 2126 |
Envion
2126
EVN
|
$0.009443 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$18.00 - | $1.20M |
|
||
| 2127 |
Dejitaru Tsuka
2127
TSUKA
|
$0.001203 | 0.07% | -1.28% | -5.3% |
30d
-40.36%
60d
-39.5%
90d
-65.06%
|
Abert. $0.00123671
Min. $0.00120161
Máx. $0.00123671
|
$56.19K 46.72M TSUKA | $1.20M |
|
||
| 2128 |
StarSlax
2128
SSLX
|
$0.000480 | -0.01% | -7.01% | -24.85% |
30d
-59.92%
60d
-7.22%
90d
-34.88%
|
Abert. $0.00051011
Min. $0.00048008
Máx. $0.00051631
|
$65.40K 136.22M SSLX | $1.20M |
|
||
| 2129 |
John Tsubasa Rivals
2129
JOHN
|
$0.006700 | -1.47% | -4.54% | -15.59% |
30d
-32.23%
60d
-45.2%
90d
-52.34%
|
Abert. $0.00700776
Min. $0.00669993
Máx. $0.00701986
|
$44.67K 6.67M JOHN | $1.20M |
|
||
| 2130 |
Ledger AI
2130
LEDGER
|
$0.000625 | -4.16% | -6.87% | -24.05% |
30d
-34.06%
60d
-56.27%
90d
-72.37%
|
Abert. $0.00065326
Min. $0.00062455
Máx. $0.00071531
|
$25.95K 41.55M LEDGER | $1.20M |
|
||
| 2131 |
Oracle Tokenized Stock (Ondo)
2131
ORCLon
|
$164.34 | - | -2.02% | -7.3% |
30d
-15.41%
60d
-19.59%
90d
-37.33%
|
Abert. $167.69
Min. $164.12
Máx. $167.77
|
$1.94M 11.84K ORCLon | $1.20M |
|
||
| 2132 |
B2B
2132
B2B
|
$0.061027 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $1.20M |
|
||
| 2133 |
修仙
2133
修仙
|
$0.001195 | -2.57% | -3.38% | -15.8% |
30d
-37.33%
60d
-57.84%
90d
-85.7%
|
Abert. $0.00122917
Min. $0.00119477
Máx. $0.00140954
|
$799.79K 669.41M 修仙 | $1.19M |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$38.83 | -0.02% | 0.31% | -4.55% |
30d
2.67%
60d
12.67%
90d
22.7%
|
Abert. $38.90
Min. $38.56
Máx. $38.90
|
$273.99K 7.06K CMGon | $1.19M |
|
||
| 2135 |
Blocksquare Token
2135
BST
|
$0.019294 | 0.83% | -7.3% | -20.91% |
30d
-22.03%
60d
-26.36%
90d
-59.1%
|
Abert. $0.021003
Min. $0.019133
Máx. $0.021003
|
$85.07K 4.41M BST | $1.19M |
|
||
| 2136 |
DeepBrain Chain
2136
DBC
|
$0.000218 | -0.22% | 5.35% | -7.01% |
30d
28.68%
60d
27.2%
90d
-51.03%
|
Abert. $0.00020276
Min. $0.00019963
Máx. $0.00022544
|
$18.99K 86.91M DBC | $1.19M |
|
||
| 2137 |
AgriDex
2137
AGRI
|
$0.004165 | -0.14% | -8.09% | 7.47% |
30d
-30.36%
60d
24.94%
90d
-16.18%
|
Abert. $0.00448675
Min. $0.00416539
Máx. $0.00453393
|
$20.17K 4.84M AGRI | $1.18M |
|
||
| 2138 |
Zero1 Labs
2138
DEAI
|
$0.012968 | -0.93% | -7.56% | -14.6% |
30d
6.56%
60d
-7.9%
90d
-56.6%
|
Abert. $0.013074
Min. $0.012967
Máx. $0.014209
|
$1.88M 144.83M DEAI | $1.18M |
|
||
| 2139 |
Minati Coin
2139
MNTC
|
$0.188041 | -0.78% | 5.44% | -9.33% |
30d
-27.86%
60d
-28.55%
90d
-45.11%
|
Abert. $0.176767
Min. $0.176767
Máx. $0.204569
|
$34.04K 181.03K MNTC | $1.18M |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.009827 | -1.05% | -7.28% | -6.37% |
30d
-1.76%
60d
0.31%
90d
-37.31%
|
Abert. $0.010914
Min. $0.00982688
Máx. $0.010914
|
$21.48K 2.19M ZERC | $1.18M |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001171 | 0.57% | -9.02% | -5.37% |
30d
-29.9%
60d
-67.12%
90d
-86.86%
|
Abert. $0.00119521
Min. $0.00116446
Máx. $0.00128721
|
$1.57M 1.34B DONKEY | $1.17M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001169 | 0.9% | -11.92% | -34.55% |
30d
-40.89%
60d
-45.36%
90d
-65.2%
|
Abert. $0.00130732
Min. $0.00115847
Máx. $0.00132722
|
$426.08K 364.49M ALON | $1.17M |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001517 | -1.32% | -9.33% | -28.99% |
30d
-53.89%
60d
11.95%
90d
-27.35%
|
Abert. $0.00143999
Min. $0.00143999
Máx. $0.0016727
|
$49.69K 32.76M RJV | $1.17M |
|
||
| 2144 |
Matchain
2144
MAT
|
$0.092050 | -2.94% | -0.26% | -16.45% |
30d
-32.26%
60d
-54.81%
90d
-77.84%
|
Abert. $0.09256
Min. $0.091269
Máx. $0.094843
|
$1.06M 11.54M MAT | $1.16M |
|
||
| 2145 |
ARAI
2145
AA
|
$0.007885 | -1.44% | 6.41% | -18.35% |
30d
-17.04%
60d
-88.78%
90d
-94.62%
|
Abert. $0.00743177
Min. $0.00740933
Máx. $0.00842008
|
$1.21M 153.71M AA | $1.16M |
|
||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$162.72 | -0.02% | -0.51% | 0.52% |
30d
-1.04%
60d
-4.55%
90d
-18.32%
|
Abert. $164.62
Min. $162.12
Máx. $164.62
|
$1.14M 7.00K FUTUon | $1.16M |
|
||
| 2147 |
Goldman Sachs Tokenized Stock (Ondo)
2147
GSon
|
$940.82 | - | 0.27% | 2.25% |
30d
6.36%
60d
15.43%
90d
19.44%
|
Abert. $940.06
Min. $931.53
Máx. $945.72
|
$1.43M 1.51K GSon | $1.16M |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007161 | -1.4% | 2.44% | -21.49% |
30d
-34.97%
60d
-64.22%
90d
-50.51%
|
Abert. $0.00688502
Min. $0.00688502
Máx. $0.00741543
|
$293.15K 40.94M EMYC | $1.16M |
|
||
| 2149 |
AllUnity EUR
2149
EURAU
|
$1.1857 | 0.14% | -0.24% | 0.24% |
30d
0.98%
60d
2.12%
90d
2.77%
|
Abert. $1.1927
Min. $1.1816
Máx. $1.1927
|
$2.04M 1.72M EURAU | $1.16M |
|
||
| 2150 |
Lido Staked Matic
2150
stMATIC
|
$0.119352 | - | -6.23% | -17.52% |
30d
4.3%
60d
-20.76%
90d
-44.52%
|
Abert. $0.127598
Min. $0.11935
Máx. $0.12962
|
- - | $1.16M |
|
34.180 Moedas monitoradas - Página
43 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.