Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kimbo
2101
KIMBO
|
$0.000022 | 4.1% | 5.84% | 36.01% |
30d
25.57%
60d
-14.84%
90d
3.61%
|
Abert. $0.00002061
Min. $0.00002028
Máx. $0.00002226
|
$60.17K 2.77B KIMBO | $1.51M |
|
||
| 2102 |
Lumoz
2102
MOZ
|
$0.001283 | -2.39% | -2.54% | 34.38% |
30d
-46.86%
60d
-84.21%
90d
-84.85%
|
Abert. $0.00128488
Min. $0.00125571
Máx. $0.00135515
|
$1.60M 1.25B MOZ | $1.41M |
|
||
| 2103 |
NanoByte Token
2103
NBT
|
$0.001529 | -0.04% | 1.26% | 0.82% |
30d
-1.06%
60d
-3.26%
90d
36.46%
|
Abert. $0.00151013
Min. $0.00150869
Máx. $0.00152996
|
$6.92K 4.53M NBT | $1.44M |
|
||
| 2104 |
IRISnet
2104
IRIS
|
$0.000886 | -0.8% | 4.01% | 27.47% |
30d
-6.05%
60d
-50.2%
90d
-37.38%
|
Abert. $0.00096615
Min. $0.00081863
Máx. $0.00096615
|
$221.29K 249.74M IRIS | $1.43M |
|
||
| 2105 |
Dexsport
2105
DESU
|
$0.013857 | -0.06% | 0.33% | 2.64% |
30d
-7.41%
60d
10.27%
90d
19.77%
|
Abert. $0.01377
Min. $0.01377
Máx. $0.01387
|
$1.21K 87.60K DESU | $1.43M |
|
||
| 2106 |
Saber
2106
SBR
|
$0.001189 | 0.59% | -1.97% | 8.11% |
30d
-22.46%
60d
-10.87%
90d
16.18%
|
Abert. $0.00118342
Min. $0.00115993
Máx. $0.00121281
|
$158.88K 133.64M SBR | $1.43M |
|
||
| 2107 |
Milk Alliance LZM
2107
LZM
|
$0.013083 | -0.53% | -2.39% | -2.79% |
30d
-9.78%
60d
24.52%
90d
79.8%
|
Abert. $0.013569
Min. $0.013055
Máx. $0.013569
|
$1.27K 96.79K LZM | $1.42M |
|
||
| 2108 |
Vectorspace AI
2108
VAIX
|
$0.028975 | 1.35% | -4.72% | -7.89% |
30d
22.12%
60d
27.81%
90d
42.97%
|
Abert. $0.029599
Min. $0.028079
Máx. $0.03041
|
$15.64K 539.90K VAIX | $1.45M |
|
||
| 2109 |
SAD HAMSTER
2109
HAMMY
|
$0.001546 | 2.14% | -1.81% | -3.98% |
30d
-16.11%
60d
10.69%
90d
53.28%
|
Abert. $0.00162615
Min. $0.00150395
Máx. $0.00166494
|
$48.61K 31.45M HAMMY | $1.46M |
|
||
| 2110 |
zkSwap Finance
2110
ZF
|
$0.002557 | 0.36% | 6.31% | 19.14% |
30d
0.56%
60d
-19.51%
90d
46.81%
|
Abert. $0.00237938
Min. $0.00237445
Máx. $0.00257831
|
$213.66K 83.55M ZF | $1.42M |
|
||
| 2111 |
TOP Network
2111
TOPN
|
$0.000100 | 2.03% | 2.07% | -4.76% |
30d
-37.1%
60d
-39.01%
90d
-53.27%
|
Abert. $0.00009298
Min. $0.00009298
Máx. $0.00010299
|
$310.98K 3.11B TOPN | $1.44M |
|
||
| 2112 |
Kommunitas
2112
KOM
|
$0.000849 | 0.33% | 3.24% | 1.81% |
30d
24.99%
60d
13.25%
90d
15.49%
|
Abert. $0.00082423
Min. $0.00082123
Máx. $0.00084875
|
$121.56K 143.22M KOM | $1.41M |
|
||
| 2113 |
Rebel Cars
2113
RC
|
$0.006800 | -0.11% | 2.24% | -2.79% |
30d
-13.91%
60d
-13.47%
90d
-0.56%
|
Abert. $0.00661012
Min. $0.00652342
Máx. $0.00715934
|
$3.38K 497.65K RC | $1.40M |
|
||
| 2114 |
Zeitcoin
2114
ZEIT
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003544
Min. $0.00003544
Máx. $0.0000381
|
$8.00 - | $1.40M |
|
||
| 2115 |
Paribus
2115
PBX
|
$0.000189 | 1.14% | 7.93% | 20.68% |
30d
-8.89%
60d
-31.24%
90d
-17.15%
|
Abert. $0.00017212
Min. $0.00016646
Máx. $0.00018977
|
$93.21K 493.53M PBX | $1.42M |
|
||
| 2116 |
FCK925
2116
FCK925
|
$0.001427 | 2.11% | -12.45% | -28.71% |
30d
-33.59%
60d
-33.59%
90d
-33.59%
|
Abert. $0.00156276
Min. $0.00137918
Máx. $0.00168249
|
$46.28K 32.44M FCK925 | $1.43M |
|
||
| 2117 |
MBP Coin
2117
MBP
|
$0.087462 | 0.41% | 1.67% | 23.58% |
30d
31.14%
60d
26.7%
90d
40.99%
|
Abert. $0.085376
Min. $0.08459
Máx. $0.087461
|
$1.93M 22.01M MBP | $1.40M |
|
||
| 2118 |
Flamengo Fan Token
2118
MENGO
|
$0.115277 | 0.42% | 2.48% | 11.94% |
30d
-5.59%
60d
2.5%
90d
12.84%
|
Abert. $0.111609
Min. $0.111275
Máx. $0.115583
|
$467.80K 4.06M MENGO | $1.39M |
|
||
| 2119 |
Nexus
2119
NXS
|
$0.015115 | 0.01% | -32.96% | -31.3% |
30d
-41.86%
60d
-31.29%
90d
-52.74%
|
Abert. $0.017497
Min. $0.015109
Máx. $0.023002
|
$354.00 23.48K NXS | $1.38M |
|
||
| 2120 |
AgentLayer
2120
AGENT
|
$0.002621 | 0.4% | 3.15% | -2.73% |
30d
-16.48%
60d
6.57%
90d
-6.31%
|
Abert. $0.00251999
Min. $0.00250029
Máx. $0.0026365
|
$792.86K 302.46M AGENT | $1.38M |
|
||
| 2121 |
Robinhood
2121
HOOD
|
$0.000031 | 0.4% | -0.32% | -3.89% |
30d
9.51%
60d
5.87%
90d
-25.92%
|
Abert. $0.00003002
Min. $0.00003002
Máx. $0.00003153
|
$977.82K 31.54B HOOD | $1.38M |
|
||
| 2122 |
OAX
2122
OAX
|
$0.014323 | -0.14% | -2.28% | 3.62% |
30d
-0.89%
60d
-6.32%
90d
-4.91%
|
Abert. $0.014498
Min. $0.01421
Máx. $0.014919
|
$81.11K 5.66M OAX | $1.37M |
|
||
| 2123 |
Bitcore
2123
BTX
|
$0.069768 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$142.86K - | $1.37M |
|
||
| 2124 |
Ultraround Money
2124
CIRCLE
|
$1.56 | -0.15% | 0.95% | 29.47% |
30d
45.99%
60d
-0.78%
90d
169.98%
|
Abert. $1.5161
Min. $1.5127
Máx. $1.5985
|
$6.31K 4.03K CIRCLE | $1.37M |
|
||
| 2125 |
KISSAN
2125
KSN
|
$0.063903 | - | -3.17% | 13.29% |
30d
45.15%
60d
109.84%
90d
67.76%
|
Abert. $0.068881
Min. $0.063363
Máx. $0.069353
|
$58.91K 921.89K KSN | $1.36M |
|
||
| 2126 |
Astrafer
2126
ASTRAFER
|
$0.008720 | - | 0.06% | -13.1% |
30d
-5.15%
60d
3.86%
90d
-4.82%
|
Abert. $0.00871407
Min. $0.00871407
Máx. $0.00871958
|
- - | $1.36M |
|
||
| 2127 |
Mint Club
2127
MINT
|
$0.00000131 | - | 0.38% | -16.08% |
30d
-48.78%
60d
-62.05%
90d
-52.7%
|
Abert. $0.000001306
Min. $0.000001304
Máx. $0.00000132
|
- - | $1.36M |
|
||
| 2128 |
ACA Token
2128
ACA
|
$0.029783 | 0.32% | 3.42% | 18.96% |
30d
7.74%
60d
-9.74%
90d
-1.61%
|
Abert. $0.028686
Min. $0.028206
Máx. $0.029963
|
$69.27K 2.33M ACA | $1.37M |
|
||
| 2129 |
DeFi Land
2129
DFL
|
$0.000184 | -3.61% | -8.5% | -7.69% |
30d
13.79%
60d
-3.22%
90d
3.01%
|
Abert. $0.00020195
Min. $0.00018367
Máx. $0.00020195
|
$78.56K 427.69M DFL | $1.31M |
|
||
| 2130 |
Bubble
2130
BUBBLE
|
$0.000644 | -0.23% | 0.88% | -6.76% |
30d
-33.75%
60d
-35.06%
90d
-12.15%
|
Abert. $0.00063957
Min. $0.00063728
Máx. $0.000646
|
$146.87K 228.19M BUBBLE | $1.36M |
|
||
| 2131 |
YieldFi yToken
2131
YUSD
|
$1.1002 | -0.02% | 0.04% | 0.15% |
30d
0.76%
60d
1.87%
90d
2.52%
|
Abert. $1.0995
Min. $1.0995
Máx. $1.1004
|
$1.04M 943.44K YUSD | $1.35M |
|
||
| 2132 |
Databot
2132
DATA
|
$0.001459 | -1.16% | 6.93% | 32.71% |
30d
-0.13%
60d
90.98%
90d
117.82%
|
Abert. $0.00136417
Min. $0.00136417
Máx. $0.00149197
|
$5.78K 3.96M DATA | $1.34M |
|
||
| 2133 |
Wizard Gang
2133
WIZARD
|
$0.001249 | -8.6% | 5.43% | 48.61% |
30d
-15.33%
60d
-14.49%
90d
-68.01%
|
Abert. $0.00094036
Min. $0.00094036
Máx. $0.00165231
|
$4.38M 3.51B WIZARD | $1.25M |
|
||
| 2134 |
Shieldeum
2134
SDM
|
$0.004915 | 0.06% | -0.04% | 1.04% |
30d
-38.85%
60d
-44.97%
90d
-43.28%
|
Abert. $0.00483773
Min. $0.00483773
Máx. $0.00497503
|
$1.07M 218.05M SDM | $1.34M |
|
||
| 2135 |
Mettalex
2135
MTLX
|
$1.2171 | 1.74% | 6.4% | -9.59% |
30d
-22.62%
60d
-40%
90d
-37.29%
|
Abert. $1.1438
Min. $1.1438
Máx. $1.2170
|
$3.29K 2.70K MTLX | $1.37M |
|
||
| 2136 |
ReddCoin
2136
RDD
|
$0.000038 | -0.03% | -8.93% | -10.97% |
30d
2.46%
60d
-10.73%
90d
-93.21%
|
Abert. $0.00004771
Min. $0.00002726
Máx. $0.00004771
|
$425.00 11.13M RDD | $1.34M |
|
||
| 2137 |
Jupiter
2137
JUP
|
$0.001046 | - | 7.95% | 14.06% |
30d
-21.27%
60d
43.6%
90d
126.31%
|
Abert. $0.00096514
Min. $0.00096514
Máx. $0.00105418
|
$42.99K - | $1.34M |
|
||
| 2138 |
Heroes TD
2138
HTD
|
$0.002936 | - | 0.6% | -0.12% |
30d
-11.51%
60d
-14.88%
90d
-14.77%
|
Abert. $0.00289922
Min. $0.00289922
Máx. $0.00293599
|
- - | $1.34M |
|
||
| 2139 |
PlayZap
2139
PZP
|
$0.015726 | 0.4% | -2.26% | 12.35% |
30d
-1.34%
60d
-13.59%
90d
-14.76%
|
Abert. $0.016384
Min. $0.015621
Máx. $0.016384
|
$262.04K 16.66M PZP | $1.34M |
|
||
| 2140 |
Brotherhood
2140
BOG
|
$0.001326 | -0.68% | 4.91% | 54.89% |
30d
-64.05%
60d
-64.05%
90d
-64.05%
|
Abert. $0.00126554
Min. $0.00125684
Máx. $0.00133709
|
$82.41K 62.15M BOG | $1.33M |
|
||
| 2141 |
Kinto
2141
K
|
$0.725828 | - | 0.79% | -88.46% |
30d
-86.83%
60d
-83.94%
90d
-81.99%
|
Abert. $0.712181
Min. $0.712173
Máx. $0.727578
|
$22.52K 31.03K K | $1.33M |
|
||
| 2142 |
Locked Money
2142
LMY
|
$0.002204 | 0.39% | 4.8% | 12.01% |
30d
-12.74%
60d
-33%
90d
-26.56%
|
Abert. $0.00209087
Min. $0.0020896
Máx. $0.00220437
|
$11.05K 5.01M LMY | $1.33M |
|
||
| 2143 |
neur.sh
2143
NEUR
|
$0.001434 | -0.6% | 5.74% | 8.84% |
30d
-20.17%
60d
-35.75%
90d
-51.79%
|
Abert. $0.00136298
Min. $0.00136298
Máx. $0.00158863
|
$2.43M 1.69B NEUR | $1.31M |
|
||
| 2144 |
NVIDIA tokenized stock (xStock)
2144
NVDAX
|
$171.09 | 0.03% | -0.54% | 6.26% |
30d
7.42%
60d
7.42%
90d
7.42%
|
Abert. $172.13
Min. $169.31
Máx. $172.13
|
$16.81M 98.24K NVDAX | $1.31M |
|
||
| 2145 |
UBXS
2145
UBXS
|
$0.022774 | -0.5% | -0.13% | -0.22% |
30d
-0.8%
60d
-0.94%
90d
65.06%
|
Abert. $0.021905
Min. $0.021867
Máx. $0.023272
|
$222.38K 9.76M UBXS | $1.30M |
|
||
| 2146 |
Broccoli (broccolibnb.org)
2146
BROCCOLI
|
$0.007161 | 1.28% | 11.71% | 1.86% |
30d
-44.13%
60d
19.41%
90d
-7.25%
|
Abert. $0.00649893
Min. $0.00635883
Máx. $0.00716141
|
$3.37M 470.19M BROCCOLI | $1.32M |
|
||
| 2147 |
Micro GPT
2147
$MICRO
|
$0.001758 | 1.19% | 9.9% | 182.17% |
30d
-2.54%
60d
-47.19%
90d
-41.03%
|
Abert. $0.00153842
Min. $0.00153842
Máx. $0.00175802
|
$510.85K 290.58M $MICRO | $1.32M |
|
||
| 2148 |
Fly.trade
2148
FLY
|
$0.097686 | -1.8% | 8.8% | 8.78% |
30d
-10.12%
60d
-86.76%
90d
-86.76%
|
Abert. $0.088386
Min. $0.087681
Máx. $0.099477
|
$750.65K 7.68M FLY | $1.28M |
|
||
| 2149 |
DappRadar
2149
RADAR
|
$0.001350 | -0.27% | 1.22% | 10.96% |
30d
-36.73%
60d
-59.67%
90d
-47.52%
|
Abert. $0.0013393
Min. $0.00133376
Máx. $0.0013571
|
$165.77K 122.78M RADAR | $1.30M |
|
||
| 2150 |
Dopex
2150
DPX
|
$4.56 | - | 6.69% | 19.76% |
30d
18.38%
60d
23.57%
90d
83.12%
|
Abert. $4.3298
Min. $4.2701
Máx. $4.5558
|
$83.00 - | $1.29M |
|
32.444 Moedas monitoradas - Página
43 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.