Cap Mercado $4.05T
-1.95%
Volume 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
OmniFlix Network
2101
FLIX
|
$0.007442 | 1.77% | -8.35% | -17.55% |
30d
-31.4%
60d
-50.1%
90d
-34.98%
|
Abert. $0.00831011
Min. $0.00682358
Máx. $0.00855762
|
$3.33K 447.18K FLIX | $1.87M |
|
||
| 2102 |
MAGA
2102
MAGA
|
$0.00000478 | 1.27% | -4.34% | -26.51% |
30d
-47.39%
60d
-53.15%
90d
-60.76%
|
Abert. $0.000005014
Min. $0.000004718
Máx. $0.000005033
|
$761.92K 159.40B MAGA | $1.87M |
|
||
| 2103 |
Manifold Finance
2103
FOLD
|
$1.0452 | - | -8.08% | 10.42% |
30d
5.39%
60d
-41.56%
90d
20.63%
|
Abert. $1.1772
Min. $1.0448
Máx. $1.1772
|
$42.58K - | $1.86M |
|
||
| 2104 |
Ycash
2104
YEC
|
$0.110045 | -15.39% | - | -16.02% |
30d
254.32%
60d
168.41%
90d
131.51%
|
Abert. $0.102937
Min. $0.102936
Máx. $0.130101
|
$436.00 3.97K YEC | $1.86M |
|
||
| 2105 |
CryBaby
2105
CRYBB
|
$0.002667 | -4.97% | 66.71% | 60.02% |
30d
192.89%
60d
47.02%
90d
-69.01%
|
Abert. $0.00157851
Min. $0.00157193
Máx. $0.00280618
|
$3.62M 1.36B CRYBB | $1.86M |
|
||
| 2106 |
Exactly Protocol
2106
EXA
|
$0.458249 | 0.33% | -5.82% | -19.96% |
30d
15.84%
60d
-10.6%
90d
-24.78%
|
Abert. $0.487492
Min. $0.454955
Máx. $0.490628
|
$2.34K 5.10K EXA | $1.85M |
|
||
| 2107 |
The Nation Token
2107
NATO
|
$0.00000184 | 0.02% | -3.91% | -12.26% |
30d
-12.45%
60d
-23.65%
90d
14.49%
|
Abert. $0.000001932
Min. $0.000001835
Máx. $0.000001962
|
$299.31K 162.58B NATO | $1.84M |
|
||
| 2108 |
SunContract
2108
SNC
|
$0.023379 | 0.29% | -4.17% | -11.22% |
30d
-23.81%
60d
-33.57%
90d
-38.49%
|
Abert. $0.024471
Min. $0.023164
Máx. $0.024471
|
$512.00K 21.90M SNC | $1.84M |
|
||
| 2109 |
Vyvo Smart Chain
2109
VSC
|
$0.001940 | -0.15% | 1.54% | -12.41% |
30d
-48.84%
60d
-55.41%
90d
-30.3%
|
Abert. $0.00196333
Min. $0.00188709
Máx. $0.00196333
|
$31.71K 16.35M VSC | $1.83M |
|
||
| 2110 |
CHADETTE
2110
CHADETTE
|
$0.001887 | 0.89% | -3.39% | -12.45% |
30d
-14.52%
60d
-22.38%
90d
-49.24%
|
Abert. $0.00192105
Min. $0.00186949
Máx. $0.00198284
|
$1.15K 608.29K CHADETTE | $1.82M |
|
||
| 2111 |
Mintlayer
2111
ML
|
$0.028403 | -1.13% | -2.53% | -12.58% |
30d
37.69%
60d
10.8%
90d
10.56%
|
Abert. $0.029329
Min. $0.028402
Máx. $0.029536
|
$165.23K 5.82M ML | $1.82M |
|
||
| 2112 |
ORBIT
2112
GRIFT
|
$0.001823 | -0.99% | -10.96% | -34.63% |
30d
-49.77%
60d
-68.06%
90d
-72.7%
|
Abert. $0.00204878
Min. $0.00182178
Máx. $0.00207878
|
$483.13K 264.96M GRIFT | $1.82M |
|
||
| 2113 |
DecideAI
2113
DCD
|
$0.003714 | 0.12% | -1.55% | -11.26% |
30d
-23.51%
60d
-57.09%
90d
-68.13%
|
Abert. $0.00378223
Min. $0.00370616
Máx. $0.00378663
|
$90.50K 24.37M DCD | $1.81M |
|
||
| 2114 |
Etherisc
2114
DIP
|
$0.007570 | 0.26% | 4.31% | 17.44% |
30d
0.22%
60d
-1.46%
90d
-7.8%
|
Abert. $0.00725585
Min. $0.00725005
Máx. $0.0076236
|
$42.00 5.64K DIP | $1.81M |
|
||
| 2115 |
OciCat
2115
OCICAT
|
$0.0000000050 | -0.42% | -8.46% | -30.08% |
30d
-45.6%
60d
-13.95%
90d
724.73%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$6.72K 1.34T OCICAT | $1.81M |
|
||
| 2116 |
Choise.com
2116
CHO
|
$0.003893 | -0.01% | 7.12% | -5.32% |
30d
-1.98%
60d
-58.42%
90d
-12.37%
|
Abert. $0.00359823
Min. $0.00359823
Máx. $0.00391053
|
$106.61K 27.39M CHO | $1.81M |
|
||
| 2117 |
Rivalz Network
2117
RIZ
|
$0.001573 | 0.03% | -3.36% | -13.21% |
30d
-10.79%
60d
-21.24%
90d
-46.07%
|
Abert. $0.0016261
Min. $0.00156834
Máx. $0.00162895
|
$233.97K 148.73M RIZ | $1.81M |
|
||
| 2118 |
Netflix tokenized stock (xStock)
2118
NFLXX
|
$1,203.25 | -0.01% | -0.98% | -1.03% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Abert. $1,215.75
Min. $1,203.17
Máx. $1,217.68
|
$13.40K 11.00 NFLXX | $1.80M |
|
||
| 2119 |
MAD
2119
MAD
|
$0.00000180 | -0.83% | -6.62% | -27.56% |
30d
-35.66%
60d
-46.95%
90d
-63.05%
|
Abert. $0.000001925
Min. $0.000001797
Máx. $0.000001932
|
$284.15K 157.51B MAD | $1.80M |
|
||
| 2120 |
MAX Exchange Token
2120
MAX
|
$0.362062 | 0.15% | 1.12% | 1.17% |
30d
-3.03%
60d
-6.82%
90d
1.48%
|
Abert. $0.356046
Min. $0.356046
Máx. $0.363235
|
$74.75K 206.46K MAX | $1.80M |
|
||
| 2121 |
Chevron Tokenized Stock (Ondo)
2121
CVXon
|
$148.98 | - | - | -3.59% |
30d
-5.25%
60d
-6.99%
90d
-6.99%
|
Abert. $148.97
Min. $148.97
Máx. $148.97
|
- - | $1.80M |
|
||
| 2122 |
Keep3rV1
2122
KP3R
|
$4.23 | -1.3% | -1.6% | -7.01% |
30d
-16.11%
60d
-29.88%
90d
-25.42%
|
Abert. $4.2821
Min. $4.1114
Máx. $4.3152
|
$97.20K 22.98K KP3R | $1.80M |
|
||
| 2123 |
FRIC
2123
FRIC
|
$0.001798 | 0.27% | -7.11% | -33.55% |
30d
-49.21%
60d
-75.01%
90d
-46.89%
|
Abert. $0.00197663
Min. $0.00177806
Máx. $0.00199743
|
$178.56K 99.33M FRIC | $1.80M |
|
||
| 2124 |
Sugar Daddy Season
2124
SUGARDADDYSE1
|
$0.001797 | - | -0.01% | -0.6% |
30d
18.68%
60d
-59.87%
90d
-94.55%
|
Abert. $0.00179771
Min. $0.00179738
Máx. $0.00179771
|
- - | $1.80M |
|
||
| 2125 |
Crypto Asset Governance Alliance
2125
CAGA
|
$0.000029 | - | 3.04% | 3.28% |
30d
1.02%
60d
-14.68%
90d
-27.17%
|
Abert. $0.00002833
Min. $0.00002812
Máx. $0.00003012
|
$16.48K 564.81M CAGA | $1.79M |
|
||
| 2126 |
AMD Tokenized Stock (Ondo)
2126
AMDon
|
$237.47 | -0.03% | 8.09% | -0.74% |
30d
47.02%
60d
46.03%
90d
46.03%
|
Abert. $219.14
Min. $219.04
Máx. $239.41
|
$200.40K 843.00 AMDon | $1.79M |
|
||
| 2127 |
LayerEdge
2127
EDGEN
|
$0.006146 | -1.44% | -3.67% | 3.23% |
30d
-13%
60d
-19.2%
90d
-18.54%
|
Abert. $0.00631838
Min. $0.00612169
Máx. $0.00840318
|
$5.82M 946.20M EDGEN | $1.78M |
|
||
| 2128 |
Baby Grok (babygrok.ai)
2128
BABYGROK
|
$0.0000000050 | 2.25% | 7.23% | -18.96% |
30d
-25.6%
60d
-45.5%
90d
-61.15%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$962.83K 192.57T BABYGROK | $1.78M |
|
||
| 2129 |
Bad Idea AI
2129
BAD
|
$0.0000000020 | 0.41% | -2.76% | -8.96% |
30d
-62.46%
60d
-67.51%
90d
-74.87%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$656.67K 328.34T BAD | $1.78M |
|
||
| 2130 |
Meta Platforms Tokenized Stock (Ondo)
2130
METAon
|
$717.21 | 0.05% | 0.9% | 0.14% |
30d
-6.29%
60d
-2.96%
90d
-2.96%
|
Abert. $710.35
Min. $710.35
Máx. $721.94
|
$701.53K 978.00 METAon | $1.77M |
|
||
| 2131 |
POOH
2131
POOH
|
$0.0000000040 | 0.75% | -2.66% | -10.24% |
30d
-15.75%
60d
-42.44%
90d
-51.04%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$62.14K 15.54T POOH | $1.75M |
|
||
| 2132 |
ScPrime
2132
SCP
|
$0.036450 | - | -0.57% | -3.15% |
30d
-12.92%
60d
-27.26%
90d
-28.72%
|
Abert. $0.036657
Min. $0.036154
Máx. $0.036668
|
$3.46K 94.80K SCP | $1.75M |
|
||
| 2133 |
Butthole Coin
2133
BHC
|
$0.001753 | -2.33% | -8.79% | -40.39% |
30d
-57.61%
60d
-64.56%
90d
-85.23%
|
Abert. $0.00192345
Min. $0.00175299
Máx. $0.00193222
|
$1.01M 574.56M BHC | $1.75M |
|
||
| 2134 |
Gui Inu
2134
GUI
|
$0.00000314 | -0.23% | -2.69% | -15.39% |
30d
17.9%
60d
-11.87%
90d
-27.53%
|
Abert. $0.000003214
Min. $0.0000030979
Máx. $0.000003299
|
$209.65K 66.75B GUI | $1.75M |
|
||
| 2135 |
Cisco Systems Tokenized Stock (Ondo)
2135
CSCOon
|
$69.87 | 0.05% | 1.35% | -1.01% |
30d
4.1%
60d
3.12%
90d
3.12%
|
Abert. $68.99
Min. $68.88
Máx. $70.49
|
$171.99K 2.46K CSCOon | $1.74M |
|
||
| 2136 |
Gari Network
2136
GARI
|
$0.003092 | -0.58% | -0.42% | -4.04% |
30d
-27.98%
60d
-66.43%
90d
49.89%
|
Abert. $0.00309115
Min. $0.00301562
Máx. $0.00315875
|
$126.31K 40.85M GARI | $1.74M |
|
||
| 2137 |
Intel Tokenized Stock (Ondo)
2137
INTCon
|
$37.16 | 0.32% | 3.59% | -0.55% |
30d
49.51%
60d
53.57%
90d
53.57%
|
Abert. $35.77
Min. $35.75
Máx. $37.15
|
$75.29K 2.03K INTCon | $1.73M |
|
||
| 2138 |
Universe Boss Coin
2138
UBC
|
$0.001724 | 0.14% | -1.66% | -21.91% |
30d
-35.4%
60d
-34.64%
90d
-25.27%
|
Abert. $0.00175271
Min. $0.00172025
Máx. $0.00175861
|
$433.32K 251.31M UBC | $1.72M |
|
||
| 2139 |
Machine Xchange Coin
2139
MXC
|
$0.000563 | -0.15% | -14.74% | 32.28% |
30d
-26.36%
60d
-57.13%
90d
-63.71%
|
Abert. $0.00065463
Min. $0.00053753
Máx. $0.00066376
|
$933.20K 1.66B MXC | $1.72M |
|
||
| 2140 |
KILT Protocol
2140
KILT
|
$0.009111 | 0.02% | 6.68% | -9.11% |
30d
-2.06%
60d
-7.35%
90d
-46.03%
|
Abert. $0.00859455
Min. $0.00834105
Máx. $0.00911097
|
$5.84K 641.51K KILT | $1.72M |
|
||
| 2141 |
Abbott Tokenized Stock (Ondo)
2141
ABTon
|
$129.17 | 0.07% | -3.49% | -3.9% |
30d
-1.64%
60d
-1.32%
90d
-1.32%
|
Abert. $133.42
Min. $127.68
Máx. $135.60
|
$270.12K 2.09K ABTon | $1.71M |
|
||
| 2142 |
LanaCoin
2142
LANA
|
$0.001111 | 0.21% | -1.77% | -9.35% |
30d
-3.46%
60d
-5.44%
90d
-7.41%
|
Abert. $0.00112589
Min. $0.00110672
Máx. $0.00113143
|
$35.00 - | $1.71M |
|
||
| 2143 |
Honeyland
2143
HXD
|
$0.004271 | - | 0.98% | -3.18% |
30d
-3.73%
60d
18.94%
90d
-36.3%
|
Abert. $0.00419665
Min. $0.00417607
Máx. $0.00452735
|
$20.51K 4.80M HXD | $1.71M |
|
||
| 2144 |
Crypton
2144
CRYPN
|
$0.162650 | 0.35% | -1.23% | 0.92% |
30d
-4.72%
60d
-14.53%
90d
-29.6%
|
Abert. $0.165776
Min. $0.159282
Máx. $0.167294
|
$438.72K 2.70M CRYPN | $1.71M |
|
||
| 2145 |
AIPAD
2145
AIPAD
|
$0.008758 | 0.14% | -1.74% | -14.91% |
30d
-10.94%
60d
-22.23%
90d
-12.63%
|
Abert. $0.00891359
Min. $0.0087448
Máx. $0.00892204
|
$156.59K 17.88M AIPAD | $1.70M |
|
||
| 2146 |
Xaya
2146
CHI
|
$0.029439 | - | 6.09% | -3.32% |
30d
-19.11%
60d
-21.35%
90d
-24.09%
|
Abert. $0.027693
Min. $0.027693
Máx. $0.032589
|
- - | $1.70M |
|
||
| 2147 |
Venus BCH
2147
vBCH
|
$10.98 | 0.48% | -1.84% | -9.08% |
30d
-11.04%
60d
-10.29%
90d
3.28%
|
Abert. $11.26
Min. $10.87
Máx. $11.29
|
- - | $1.69M |
|
||
| 2148 |
Adamant Messenger
2148
ADM
|
$0.015317 | -0.17% | -0.79% | 2.02% |
30d
-3.13%
60d
-2.58%
90d
-13%
|
Abert. $0.015407
Min. $0.015025
Máx. $0.015623
|
$72.47K 4.73M ADM | $1.69M |
|
||
| 2149 |
Wrapped Venom
2149
WVENOM
|
$0.108700 | -0.09% | -4.14% | -16.32% |
30d
-27.19%
60d
-32.35%
90d
-51.01%
|
Abert. $0.1134
Min. $0.1078
Máx. $0.1145
|
$17.88K 164.49K WVENOM | $1.69M |
|
||
| 2150 |
Rage Guy
2150
RAGE
|
$0.001705 | -1.99% | -19.02% | -13.06% |
30d
-55%
60d
-55%
90d
-55%
|
Abert. $0.00206935
Min. $0.00170324
Máx. $0.00210611
|
$50.45K 29.60M RAGE | $1.68M |
|
33.429 Moedas monitoradas - Página
43 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.