Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BASE
2101
BASE
|
$0.00000118 | 0.46% | -6.7% | 7.25% |
30d
-11.08%
60d
10.68%
90d
-38.54%
|
Abert. $0.000001279
Min. $0.000001171
Máx. $0.000001305
|
$3.34K 2.82B BASE | $1.10M |
|
||
| 2102 |
Saros
2102
SAROS
|
$0.000377 | 0.05% | -3.95% | -26.67% |
30d
-68.23%
60d
-71.7%
90d
-87.94%
|
Abert. $0.00041696
Min. $0.00037478
Máx. $0.00041696
|
$1.21M 3.22B SAROS | $1.10M |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$507.48 | -0.21% | -0.42% | 3.9% |
30d
-1.77%
60d
-7.54%
90d
-12.32%
|
Abert. $508.22
Min. $506.86
Máx. $511.87
|
$2.05M 4.05K MAon | $1.09M |
|
||
| 2104 |
Miracle Play
2104
MPT
|
$0.000811 | 0.14% | -0.19% | -15.79% |
30d
20.59%
60d
91.24%
90d
-70.72%
|
Abert. $0.00090875
Min. $0.00080911
Máx. $0.00090875
|
$65.00 81.43K MPT | $1.09M |
|
||
| 2105 |
Superfluid
2105
SUP
|
$0.010676 | 0.2% | -6.47% | 20.92% |
30d
-5.36%
60d
-22.07%
90d
-22.07%
|
Abert. $0.011611
Min. $0.010457
Máx. $0.011611
|
$70.01K 6.56M SUP | $1.09M |
|
||
| 2106 |
Prosper
2106
PROS
|
$0.021163 | -0.08% | -1.67% | 0.6% |
30d
2.35%
60d
-31.26%
90d
-29.95%
|
Abert. $0.02129
Min. $0.020999
Máx. $0.021523
|
$23.68K 1.12M PROS | $1.09M |
|
||
| 2107 |
一 (USD1_ONE)
2107
USD1ONE
|
$0.001087 | 0.21% | -2.96% | 0.3% |
30d
-6.87%
60d
-56.16%
90d
-79.62%
|
Abert. $0.00112104
Min. $0.00108686
Máx. $0.00112323
|
$3.39K 3.12M USD1ONE | $1.09M |
|
||
| 2108 |
Futu Holdings Tokenized Stock (Ondo)
2108
FUTUon
|
$154.80 | 0.13% | 4.32% | 12.56% |
30d
6.45%
60d
1.54%
90d
-13.92%
|
Abert. $146.83
Min. $146.83
Máx. $158.69
|
$867.68K 5.61K FUTUon | $1.09M |
|
||
| 2109 |
Wrapped Krown
2109
WKROWN
|
$0.001140 | - | -1.2% | 1.93% |
30d
-22.24%
60d
-39.3%
90d
-43.98%
|
Abert. $0.00115673
Min. $0.00113825
Máx. $0.00116105
|
$210.39K 184.53M WKROWN | $1.08M |
|
||
| 2110 |
IDRX
2110
IDRX
|
$0.000059 | 0.26% | -0.22% | -0.11% |
30d
-0.59%
60d
-1.13%
90d
-1.27%
|
Abert. $0.00005862
Min. $0.00005847
Máx. $0.00005881
|
$4.61K 78.60M IDRX | $1.09M |
|
||
| 2111 |
ReddCoin
2111
RDD
|
$0.000033 | 0.69% | 2.81% | 6.92% |
30d
-19.4%
60d
-9.75%
90d
-25.9%
|
Abert. $0.0000318
Min. $0.00002947
Máx. $0.0000326
|
$3.74K 114.86M RDD | $1.08M |
|
||
| 2112 |
Punkvism
2112
PVT
|
$0.000489 | 0.2% | -1.32% | -0.52% |
30d
14.63%
60d
-42.48%
90d
-52.51%
|
Abert. $0.00049027
Min. $0.00048635
Máx. $0.00049631
|
$62.26K 127.43M PVT | $1.08M |
|
||
| 2113 |
DuckChain
2113
DUCK
|
$0.000149 | -1.03% | -33.52% | -65.62% |
30d
-86.36%
60d
-86.81%
90d
-85.63%
|
Abert. $0.00023305
Min. $0.00014631
Máx. $0.00023369
|
$1.41M 9.46B DUCK | $1.06M |
|
||
| 2114 |
Slothana
2114
SLOTH
|
$0.000634 | - | -1.11% | 10.49% |
30d
10.42%
60d
-12.01%
90d
-58.24%
|
Abert. $0.00064863
Min. $0.00062693
Máx. $0.00064863
|
$142.30K 224.48M SLOTH | $1.07M |
|
||
| 2115 |
Blocksquare Token
2115
BST
|
$0.017442 | - | -2.89% | 8.39% |
30d
-4.07%
60d
-0.14%
90d
-26.01%
|
Abert. $0.017971
Min. $0.017418
Máx. $0.017984
|
$76.86K 4.41M BST | $1.07M |
|
||
| 2116 |
GET Protocol
2116
GET
|
$0.094097 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $1.07M |
|
||
| 2117 |
Serum
2117
SRM
|
$0.004026 | -0.56% | -0.23% | 32.08% |
30d
-10.76%
60d
-43.43%
90d
-76.38%
|
Abert. $0.0039488
Min. $0.00391775
Máx. $0.00515858
|
$156.72K 38.92M SRM | $1.06M |
|
||
| 2118 |
Push Protocol
2118
PUSH
|
$0.011803 | 0.03% | -0.15% | 1.57% |
30d
-2.7%
60d
1.01%
90d
2.46%
|
Abert. $0.011705
Min. $0.011659
Máx. $0.01186
|
$632.44K 53.58M PUSH | $1.07M |
|
||
| 2119 |
Sabai Ecoverse
2119
SABAI
|
$0.001931 | -0.39% | -1.45% | 0.95% |
30d
10.79%
60d
7.51%
90d
-44.11%
|
Abert. $0.00191153
Min. $0.00190998
Máx. $0.00198094
|
$77.11K 39.94M SABAI | $1.06M |
|
||
| 2120 |
JD.com Tokenized Stock (Ondo)
2120
JDon
|
$29.32 | -0.03% | 0.11% | 2.74% |
30d
6.98%
60d
4.21%
90d
-0.7%
|
Abert. $29.23
Min. $29.10
Máx. $29.40
|
$860.75K 29.36K JDon | $1.06M |
|
||
| 2121 |
Cream Finance
2121
CREAM
|
$0.571990 | - | -17.48% | 0.74% |
30d
-18.68%
60d
-12.81%
90d
-10.54%
|
Abert. $0.69316
Min. $0.571989
Máx. $0.694264
|
$34.00 - | $1.06M |
|
||
| 2122 |
Dingocoin
2122
DINGO
|
$0.00000921 | 0.09% | -0.1% | 0.7% |
30d
-0.59%
60d
-5.91%
90d
-30.17%
|
Abert. $0.000009231
Min. $0.000009205
Máx. $0.000009232
|
$183.79K 19.95B DINGO | $1.06M |
|
||
| 2123 |
Bitcoin 2
2123
BTC2
|
$0.057701 | 0.34% | 0.18% | -8.09% |
30d
-7.53%
60d
-48.94%
90d
-41.77%
|
Abert. $0.057782
Min. $0.057484
Máx. $0.057794
|
$10.11K 175.28K BTC2 | $1.06M |
|
||
| 2124 |
Stride
2124
STRD
|
$0.026095 | -0.27% | 1.37% | -13.9% |
30d
-22.14%
60d
27.98%
90d
-10.65%
|
Abert. $0.026726
Min. $0.025146
Máx. $0.026746
|
$385.00 14.76K STRD | $1.06M |
|
||
| 2125 |
Moon Tropica
2125
CAH
|
$0.352908 | - | -3.05% | -21.18% |
30d
-34.32%
60d
71.45%
90d
16.04%
|
Abert. $0.358615
Min. $0.352902
Máx. $0.385251
|
- - | $1.06M |
|
||
| 2126 |
Streamflow
2126
STREAM
|
$0.005814 | -0.06% | -0.94% | -5.26% |
30d
-21.35%
60d
-60.42%
90d
-65.33%
|
Abert. $0.00588305
Min. $0.00580661
Máx. $0.00588305
|
$91.60K 15.76M STREAM | $1.05M |
|
||
| 2127 |
CatSlap
2127
SLAP
|
$0.000240 | - | 4.31% | 5.8% |
30d
5.95%
60d
2.47%
90d
-33.65%
|
Abert. $0.00023052
Min. $0.00023052
Máx. $0.00024651
|
- - | $1.05M |
|
||
| 2128 |
SmartKey
2128
SKEY
|
$0.001933 | -0.07% | 8.85% | 36.99% |
30d
14.56%
60d
9.36%
90d
-26.19%
|
Abert. $0.00175615
Min. $0.00175615
Máx. $0.00193475
|
$243.30K 125.84M SKEY | $1.05M |
|
||
| 2129 |
Oobit
2129
OBT
|
$0.001027 | -1.91% | -3% | 2.93% |
30d
-19.26%
60d
-33.24%
90d
-58.45%
|
Abert. $0.00106568
Min. $0.00102701
Máx. $0.00106568
|
$5.01K 4.88M OBT | $1.03M |
|
||
| 2130 |
Spain National Fan Token
2130
SNFT
|
$0.045346 | -0.74% | 1.78% | 38.32% |
30d
2.72%
60d
15.21%
90d
-1.94%
|
Abert. $0.042643
Min. $0.042643
Máx. $0.045685
|
$69.15K 1.53M SNFT | $1.04M |
|
||
| 2131 |
MCNCOIN
2131
MCN
|
$0.087188 | - | -3.1% | -2.77% |
30d
-17.22%
60d
-24.64%
90d
-14.26%
|
Abert. $0.090273
Min. $0.087186
Máx. $0.090273
|
$9.64K 110.54K MCN | $1.05M |
|
||
| 2132 |
Rise
2132
RISE
|
$0.004871 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.04M |
|
||
| 2133 |
BLOCKLORDS
2133
LRDS
|
$0.025024 | -0.59% | 3.11% | 10.08% |
30d
-32.17%
60d
18.43%
90d
-33.42%
|
Abert. $0.0232
Min. $0.023191
Máx. $0.026623
|
$234.16K 9.36M LRDS | $1.03M |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$33.87 | 0.01% | 0.23% | 4.45% |
30d
-3.33%
60d
-13.9%
90d
-13.64%
|
Abert. $33.73
Min. $33.73
Máx. $34.34
|
$709.62K 20.95K CMGon | $1.04M |
|
||
| 2135 |
Persistence
2135
XPRT
|
$0.004809 | -0.8% | -3.91% | 16.63% |
30d
-43.31%
60d
-55.65%
90d
-78.24%
|
Abert. $0.00506551
Min. $0.00479732
Máx. $0.00506967
|
$16.37K 3.40M XPRT | $1.03M |
|
||
| 2136 |
GlobalBoost-Y
2136
BSTY
|
$0.058539 | 0.56% | 0.65% | -29.12% |
30d
-40.42%
60d
39.21%
90d
0.52%
|
Abert. $0.058913
Min. $0.057982
Máx. $0.059203
|
$31.91K 545.11K BSTY | $1.03M |
|
||
| 2137 |
SwarmNode.ai
2137
SNAI
|
$0.000971 | -6.02% | -11.96% | 13.1% |
30d
31.36%
60d
106.08%
90d
2.44%
|
Abert. $0.00099142
Min. $0.00097095
Máx. $0.00117072
|
$94.42K 97.25M SNAI | $970.95K |
|
||
| 2138 |
END
2138
END
|
$0.008175 | - | -3.61% | 2.83% |
30d
-0.67%
60d
90.44%
90d
22.7%
|
Abert. $0.00848172
Min. $0.00817505
Máx. $0.00850003
|
- - | $1.03M |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.109898 | - | -1.84% | 3.52% |
30d
-1.51%
60d
-8.94%
90d
-39.91%
|
Abert. $0.111957
Min. $0.109873
Máx. $0.112483
|
- - | $1.03M |
|
||
| 2140 |
Reality Metaverse
2140
RMV
|
$0.004142 | 0.47% | 6.84% | -5.35% |
30d
106.62%
60d
77.25%
90d
61.82%
|
Abert. $0.00386597
Min. $0.0038367
Máx. $0.00421814
|
$97.39K 23.51M RMV | $1.04M |
|
||
| 2141 |
QORPO WORLD
2141
QORPO
|
$0.001623 | -1.18% | -0.04% | -9.85% |
30d
-37.93%
60d
-44.31%
90d
-79.11%
|
Abert. $0.00163876
Min. $0.00161002
Máx. $0.00165302
|
$180.85K 111.40M QORPO | $1.01M |
|
||
| 2142 |
Trading and Payment Token
2142
TPTU
|
$0.067526 | -0.04% | - | -1.82% |
30d
-4.47%
60d
-24.65%
90d
-4.64%
|
Abert. $0.067506
Min. $0.067421
Máx. $0.067645
|
$119.62K 1.77M TPTU | $1.01M |
|
||
| 2143 |
Mochi (New)
2143
MOCHI
|
$0.00000108 | -0.07% | -5.76% | 11.62% |
30d
10.01%
60d
-5.1%
90d
-50.52%
|
Abert. $0.000001136
Min. $0.000001079
Máx. $0.000001149
|
$1.16K 1.08B MOCHI | $1.01M |
|
||
| 2144 |
Wrapped Conflux
2144
WCFX
|
$0.049952 | - | -3.62% | -3.87% |
30d
0.66%
60d
4.13%
90d
-35.95%
|
Abert. $0.052164
Min. $0.049613
Máx. $0.052183
|
$3.94K 78.80K WCFX | $1.01M |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001008 | -0.02% | -1.64% | -0.24% |
30d
-4.22%
60d
-1.34%
90d
-36.08%
|
Abert. $0.00102076
Min. $0.00100391
Máx. $0.00102683
|
$88.00K 87.33M JAILSTOOL | $1.01M |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008389 | - | -1.34% | 2.43% |
30d
-4.55%
60d
28.42%
90d
29.45%
|
Abert. $0.00850355
Min. $0.00838894
Máx. $0.00850355
|
$145.00 - | $1.01M |
|
||
| 2147 |
Swipe / SXP
2147
SXP
|
$0.001485 | -0.61% | -5.64% | -36.64% |
30d
-93.18%
60d
-94.41%
90d
-97.93%
|
Abert. $0.00157634
Min. $0.00148503
Máx. $0.0016087
|
$875.44K 589.51M SXP | $1.00M |
|
||
| 2148 |
Hydra
2148
HYDRA
|
$0.033047 | -0.05% | -0.34% | -2.34% |
30d
-32%
60d
-41.91%
90d
-57.29%
|
Abert. $0.033081
Min. $0.03301
Máx. $0.033235
|
$70.71K 2.14M HYDRA | $998.60K |
|
||
| 2149 |
TOP Network
2149
TOPN
|
$0.000070 | - | 0.01% | 0.03% |
30d
-0.43%
60d
-26.65%
90d
-27.28%
|
Abert. $0.00006968
Min. $0.00006968
Máx. $0.0000697
|
$392.17K 5.63B TOPN | $1.00M |
|
||
| 2150 |
Aston Villa Fan Token
2150
AVL
|
$0.135705 | 1.63% | -2.47% | 5.73% |
30d
16.11%
60d
7.41%
90d
-2.5%
|
Abert. $0.137647
Min. $0.132299
Máx. $0.139533
|
$58.33K 429.86K AVL | $1.02M |
|
34.475 Moedas monitoradas - Página
43 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.