Cap Mercado $3.68T
-0.79%
Volume 24h $282.86B
-55.81%
BTC % 55.44%
0.21%
ETH % 11.16%
0.09%
Moedas
33.627
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GAM3S.GG
2101
G3
|
$0.002730 | 0.13% | -4.01% | -28.26% |
30d
-40.01%
60d
-22.13%
90d
-26.86%
|
Abert. $0.00282215
Min. $0.00272391
Máx. $0.00311473
|
$410.35K 150.32M G3 | $1.65M |
|
||
| 2102 |
Solcasino Token
2102
SCS
|
$0.001342 | -0.05% | -4.48% | -12.8% |
30d
-27.13%
60d
-36.36%
90d
-27.82%
|
Abert. $0.00140476
Min. $0.00132638
Máx. $0.00142268
|
$1.60K 1.20M SCS | $1.65M |
|
||
| 2103 |
Wild Crypto
2103
WILD
|
$0.067421 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.069893
Min. $0.067232
Máx. $0.069893
|
$106.51K - | $1.64M |
|
||
| 2104 |
Populous
2104
PPT
|
$0.030832 | - | 1.35% | -13.48% |
30d
-31.52%
60d
-59.18%
90d
-72.14%
|
Abert. $0.030419
Min. $0.030419
Máx. $0.030832
|
$16.00 - | $1.64M |
|
||
| 2105 |
Exactly Protocol
2105
EXA
|
$0.397141 | 0.16% | 2.24% | -2.89% |
30d
-24.44%
60d
4.83%
90d
-17.94%
|
Abert. $0.386856
Min. $0.38005
Máx. $0.397303
|
$1.16K 2.93K EXA | $1.64M |
|
||
| 2106 |
VIDT DAO
2106
VIDT
|
$0.001887 | 0.01% | - | - |
30d
-0.12%
60d
131.38%
90d
426.97%
|
Abert. $0.00188643
Min. $0.00188579
Máx. $0.00188716
|
$121.59K 64.44M VIDT | $1.64M |
|
||
| 2107 |
Rise
2107
RISE
|
$0.007677 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.64M |
|
||
| 2108 |
Bridge Oracle
2108
BRG
|
$0.000205 | 0.67% | 20.14% | 18.56% |
30d
-7.15%
60d
-29.37%
90d
-46.47%
|
Abert. $0.00015968
Min. $0.00015968
Máx. $0.00020477
|
$776.48K 3.79B BRG | $1.64M |
|
||
| 2109 |
Crypton
2109
CRYPN
|
$0.155879 | 0.46% | -0.69% | -3.32% |
30d
-10.36%
60d
-8.14%
90d
-18.58%
|
Abert. $0.155635
Min. $0.151937
Máx. $0.157134
|
$278.86K 1.79M CRYPN | $1.64M |
|
||
| 2110 |
Fuse Network
2110
FUSE
|
$0.007440 | 0.27% | 1.04% | -1.41% |
30d
-25.21%
60d
-29.38%
90d
-33.14%
|
Abert. $0.00737168
Min. $0.00723937
Máx. $0.00751242
|
$289.66K 38.93M FUSE | $1.64M |
|
||
| 2111 |
Blockasset
2111
BLOCK
|
$0.005233 | 1.18% | -0.26% | -43.42% |
30d
-39.4%
60d
-40.76%
90d
-73.71%
|
Abert. $0.00524537
Min. $0.00516834
Máx. $0.00533886
|
$18.27K 3.49M BLOCK | $1.63M |
|
||
| 2112 |
Darwinia Network
2112
RING
|
$0.000962 | 0.81% | -1.42% | -14.45% |
30d
-28.57%
60d
-30.99%
90d
-36.17%
|
Abert. $0.00097269
Min. $0.0009535
Máx. $0.00097806
|
$18.25K 18.96M RING | $1.63M |
|
||
| 2113 |
Presearch
2113
PRE
|
$0.004104 | -0.07% | 0.55% | -3.11% |
30d
-13.21%
60d
-30.52%
90d
25.44%
|
Abert. $0.0040036
Min. $0.0040036
Máx. $0.0041296
|
$3.74K 910.34K PRE | $1.63M |
|
||
| 2114 |
Arcas / Block Ape Scissors
2114
ARCAS
|
$0.023218 | - | 2.28% | -11.28% |
30d
-29.97%
60d
-25.94%
90d
-29.87%
|
Abert. $0.022522
Min. $0.022522
Máx. $0.023566
|
- - | $1.61M |
|
||
| 2115 |
Happy Cat
2115
HAPPY
|
$0.000483 | 1.14% | 0.22% | -19.75% |
30d
-57.27%
60d
-66.38%
90d
-68.91%
|
Abert. $0.00049476
Min. $0.00047479
Máx. $0.00049476
|
$615.13K 1.27B HAPPY | $1.61M |
|
||
| 2116 |
StarSlax
2116
SSLX
|
$0.000642 | 0.17% | 0.27% | -15.49% |
30d
27.67%
60d
38.68%
90d
51.84%
|
Abert. $0.0006155
Min. $0.0006155
Máx. $0.00066713
|
$213.53K 332.69M SSLX | $1.61M |
|
||
| 2117 |
Adamant Messenger
2117
ADM
|
$0.014544 | - | -0.05% | -0.24% |
30d
-8.14%
60d
-9.72%
90d
-8.17%
|
Abert. $0.014553
Min. $0.014538
Máx. $0.014564
|
$48.21K 3.32M ADM | $1.61M |
|
||
| 2118 |
Shoggoth
2118
SHOGGOTH
|
$0.001602 | 0.91% | -4.46% | -14.54% |
30d
-28.03%
60d
-65.12%
90d
-75.88%
|
Abert. $0.00170506
Min. $0.00157154
Máx. $0.00170506
|
$475.08K 296.53M SHOGGOTH | $1.60M |
|
||
| 2119 |
Manifold Finance
2119
FOLD
|
$0.943573 | -1.55% | 0.82% | -18.48% |
30d
3.11%
60d
-2.86%
90d
-47.73%
|
Abert. $0.935849
Min. $0.935849
Máx. $0.96483
|
$165.00 175.00 FOLD | $1.59M |
|
||
| 2120 |
LABUBU SOL
2120
LABUBU
|
$0.001593 | 0.21% | -4.04% | -31.09% |
30d
-67.42%
60d
-74.24%
90d
-87.83%
|
Abert. $0.00169588
Min. $0.00157013
Máx. $0.00169588
|
$7.14M 4.48B LABUBU | $1.59M |
|
||
| 2121 |
Multi Asset Investment Vehicle
2121
MAIV
|
$0.001065 | - | -5.75% | -2.86% |
30d
-40.74%
60d
-53.12%
90d
-35.25%
|
Abert. $0.00114876
Min. $0.00100797
Máx. $0.00114876
|
$35.81K 33.62M MAIV | $1.59M |
|
||
| 2122 |
Venus BCH
2122
vBCH
|
$10.29 | 0.06% | -3.91% | -11.09% |
30d
-14.92%
60d
-14.62%
90d
-13.56%
|
Abert. $10.73
Min. $10.15
Máx. $10.80
|
- - | $1.59M |
|
||
| 2123 |
Only1
2123
LIKE
|
$0.004792 | -0.36% | -4.47% | -12.46% |
30d
-41.44%
60d
-53.59%
90d
-57.16%
|
Abert. $0.00468525
Min. $0.00468525
Máx. $0.00510452
|
$290.48K 60.62M LIKE | $1.59M |
|
||
| 2124 |
Shark Cat
2124
SC
|
$0.001599 | 0.03% | -2.51% | -20.21% |
30d
-40.94%
60d
-49.78%
90d
-69.68%
|
Abert. $0.00164187
Min. $0.00158771
Máx. $0.00165961
|
$400.70K 250.59M SC | $1.58M |
|
||
| 2125 |
ASML Holding NV Tokenized Stock (Ondo)
2125
ASMLon
|
$1,060.71 | 0.01% | 3.99% | -0.32% |
30d
8.05%
60d
32.02%
90d
44.45%
|
Abert. $1,015.89
Min. $1,009.93
Máx. $1,060.70
|
$105.69K 99.00 ASMLon | $1.58M |
|
||
| 2126 |
Carnomaly
2126
CARR
|
$0.000903 | -4.08% | -21.03% | 31.15% |
30d
39.15%
60d
-11.81%
90d
-46.64%
|
Abert. $0.00102622
Min. $0.00085179
Máx. $0.00114308
|
$61.47K 68.10M CARR | $1.58M |
|
||
| 2127 |
Carnomaly (Old)
2127
CARR
|
$0.000993 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$90.55K - | $1.58M |
|
||
| 2128 |
Dust
2128
DUST
|
$0.001575 | -0.36% | -14.66% | 2.69% |
30d
-79.39%
60d
2103.03%
90d
2103.03%
|
Abert. $0.00168876
Min. $0.00153799
Máx. $0.00184546
|
$750.29K 476.44M DUST | $1.57M |
|
||
| 2129 |
Phoenic
2129
PNIC
|
$0.006187 | -0.29% | 4.54% | 10.74% |
30d
37.19%
60d
203.92%
90d
119.18%
|
Abert. $0.00598985
Min. $0.005912
Máx. $0.00623584
|
$144.25K 23.32M PNIC | $1.57M |
|
||
| 2130 |
Bitcore
2130
BTX
|
$0.079916 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$133.14K - | $1.57M |
|
||
| 2131 |
Reploy
2131
RAI
|
$0.156410 | -1.39% | 4.76% | -18.21% |
30d
-43.5%
60d
-59.08%
90d
-73.05%
|
Abert. $0.148825
Min. $0.148825
Máx. $0.162599
|
$963.64K 6.16M RAI | $1.56M |
|
||
| 2132 |
GET Protocol
2132
GET
|
$0.136732 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$50.00 - | $1.56M |
|
||
| 2133 |
BSX
2133
BSX
|
$0.008200 | 1.53% | 3.48% | -23.48% |
30d
-64.28%
60d
-48.86%
90d
-29.81%
|
Abert. $0.00815416
Min. $0.00778744
Máx. $0.00898386
|
$875.24K 106.74M BSX | $1.55M |
|
||
| 2134 |
Real Smurf Cat (ETH)
2134
ШАЙЛУШАЙ
|
$0.000016 | 0.04% | -1.31% | -23.7% |
30d
-42.98%
60d
-47.16%
90d
-65.92%
|
Abert. $0.00001649
Min. $0.0000164
Máx. $0.0000167
|
$68.83K 4.19B ШАЙЛУШАЙ | $1.54M |
|
||
| 2135 |
BiCity AI Projects
2135
BICITY
|
$0.000369 | 0.08% | 0.37% | -2.27% |
30d
-2.65%
60d
-0.11%
90d
-2.52%
|
Abert. $0.00036804
Min. $0.00036753
Máx. $0.00036947
|
$97.27K 263.25M BICITY | $1.54M |
|
||
| 2136 |
FACT0RN
2136
FACT
|
$1.3753 | -0.13% | -4.35% | -14.13% |
30d
-41.43%
60d
-45.85%
90d
-58.69%
|
Abert. $1.4788
Min. $1.3738
Máx. $1.4831
|
$11.49K 8.36K FACT | $1.53M |
|
||
| 2137 |
Didi Bam Bam
2137
DDBAM
|
$0.072677 | -0.01% | -1.43% | -21.78% |
30d
-53.59%
60d
-15.18%
90d
-18.5%
|
Abert. $0.073217
Min. $0.072677
Máx. $0.073789
|
$108.25K 1.49M DDBAM | $1.53M |
|
||
| 2138 |
Emorya Finance
2138
EMR
|
$0.001814 | 0.34% | 2.83% | 30.59% |
30d
-20.46%
60d
-62.23%
90d
-58.58%
|
Abert. $0.00174498
Min. $0.00174251
Máx. $0.00185479
|
$104.59K 57.67M EMR | $1.52M |
|
||
| 2139 |
Vanguard tokenized ETF (xStock)
2139
VTIX
|
$330.00 | - | -0.15% | -1.46% |
30d
-0.28%
60d
0.61%
90d
0.61%
|
Abert. $329.04
Min. $329.04
Máx. $330.50
|
$18.48K 56.00 VTIX | $1.52M |
|
||
| 2140 |
DFDV tokenized stock (xStock)
2140
DFDVX
|
$8.28 | -0.43% | 1.9% | -23.55% |
30d
-53.7%
60d
-50.84%
90d
-48.17%
|
Abert. $8.231
Min. $8.043
Máx. $8.439
|
$663.00K 80.09K DFDVX | $1.52M |
|
||
| 2141 |
UFO Gaming
2141
UFO
|
$0.00000006 | 1.03% | -2.04% | -6.91% |
30d
-4.43%
60d
-79.99%
90d
-84.58%
|
Abert. $0.00000006
Min. $0.000000057
Máx. $0.000000061
|
$144.00 2.49B UFO | $1.51M |
|
||
| 2142 |
Q Protocol
2142
QGOV
|
$0.005539 | 0.18% | -0.17% | 0.37% |
30d
0.09%
60d
-7.37%
90d
-3.35%
|
Abert. $0.00553773
Min. $0.00552694
Máx. $0.00555913
|
$99.81K 18.02M QGOV | $1.51M |
|
||
| 2143 |
MECCA
2143
MEA
|
$0.007251 | -0.9% | 1.75% | -9.23% |
30d
-56.52%
60d
-55.13%
90d
-73.41%
|
Abert. $0.0071972
Min. $0.00690916
Máx. $0.00734117
|
$69.04K 9.52M MEA | $1.51M |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.015844 | - | -3.75% | -6.62% |
30d
-30.29%
60d
-51.6%
90d
-60.8%
|
Abert. $0.016416
Min. $0.015843
Máx. $0.016462
|
- - | $1.50M |
|
||
| 2145 |
ASTROS
2145
ASTROS
|
$0.058855 | - | - | 0.26% |
30d
-3.4%
60d
-2.08%
90d
-1.93%
|
Abert. $0.058845
Min. $0.058827
Máx. $0.058868
|
$3.83K 65.09K ASTROS | $1.50M |
|
||
| 2146 |
ARC
2146
ARC
|
$0.001622 | 0.22% | -1.96% | -16.1% |
30d
-47.86%
60d
-63.64%
90d
-60.88%
|
Abert. $0.00162578
Min. $0.00160503
Máx. $0.00165593
|
$40.89K 25.21M ARC | $1.50M |
|
||
| 2147 |
Galxe
2147
GAL
|
$0.344257 | - | -10.21% | -6.86% |
30d
-44.56%
60d
-47.6%
90d
-54.42%
|
Abert. $0.355593
Min. $0.344254
Máx. $0.389404
|
$568.00 1.65K GAL | $1.49M |
|
||
| 2148 |
MAGA
2148
MAGA
|
$0.00000382 | -0.73% | -1.57% | -14.4% |
30d
-40.08%
60d
-57.12%
90d
-62.9%
|
Abert. $0.000003876
Min. $0.000003823
Máx. $0.000003893
|
$732.14K 191.51B MAGA | $1.49M |
|
||
| 2149 |
BNB Card
2149
BNB CARD
|
$0.001488 | -0.47% | -4.22% | -23.94% |
30d
-52.48%
60d
-30.46%
90d
-27.72%
|
Abert. $0.00148654
Min. $0.00144982
Máx. $0.00177352
|
$233.37K 156.88M BNB CARD | $1.49M |
|
||
| 2150 |
Yee Token
2150
YEE
|
$0.001485 | 0.22% | -8.09% | -18.61% |
30d
-47.46%
60d
-51.14%
90d
-61.85%
|
Abert. $0.00151244
Min. $0.00147588
Máx. $0.00163149
|
$137.47K 92.56M YEE | $1.49M |
|
33.627 Moedas monitoradas - Página
43 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.