Cap Mercado $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Moedas
34.338
+2
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
HODL
2101
HODL
|
$0.000126 | 0.13% | 2.1% | -7.58% |
30d
19.25%
60d
-27.69%
90d
-44.18%
|
Abert. $0.0001243
Min. $0.00012313
Máx. $0.00012824
|
$16.92K 134.53M HODL | $1.13M |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,126.42 | -0.39% | 3.6% | 6.68% |
30d
8.14%
60d
-32.17%
90d
-31.79%
|
Abert. $2,058.97
Min. $2,052.34
Máx. $2,215.22
|
$8.83K 4.00 CKETH | $1.13M |
|
||
| 2103 |
SALT
2103
SALT
|
$0.009355 | - | 6.78% | 12.46% |
30d
40.15%
60d
58.79%
90d
6.83%
|
Abert. $0.00876054
Min. $0.00875152
Máx. $0.00940491
|
$39.00 - | $1.12M |
|
||
| 2104 |
Blocery
2104
BLY
|
$0.001120 | 0.61% | 7.72% | -6.23% |
30d
-19.5%
60d
-44.1%
90d
-46.64%
|
Abert. $0.00105729
Min. $0.00102349
Máx. $0.00112025
|
$170.57K 152.26M BLY | $1.12M |
|
||
| 2105 |
Mother Iggy
2105
MOTHER
|
$0.001134 | 0.33% | 3.23% | 4.11% |
30d
-0.86%
60d
-52.71%
90d
-64.87%
|
Abert. $0.00109689
Min. $0.00108888
Máx. $0.00116394
|
$107.82K 95.04M MOTHER | $1.12M |
|
||
| 2106 |
Serum
2106
SRM
|
$0.004244 | 1.21% | 0.26% | -6.2% |
30d
-38.86%
60d
-62.85%
90d
-31.84%
|
Abert. $0.00424214
Min. $0.00416859
Máx. $0.00437306
|
$84.84K 19.99M SRM | $1.12M |
|
||
| 2107 |
Airbnb Tokenized Stock (Ondo)
2107
ABNBon
|
$126.29 | -0.29% | -1.12% | -4.96% |
30d
4.81%
60d
-8.48%
90d
-1.89%
|
Abert. $131.65
Min. $126.28
Máx. $131.65
|
$887.80K 7.03K ABNBon | $1.12M |
|
||
| 2108 |
Pwease
2108
PWEASE
|
$0.001113 | -0.82% | 5.85% | 2.47% |
30d
15.45%
60d
-40.86%
90d
-54.6%
|
Abert. $0.00107327
Min. $0.00104998
Máx. $0.00115404
|
$244.86K 220.05M PWEASE | $1.11M |
|
||
| 2109 |
Stool Prisondente
2109
JAILSTOOL
|
$0.001111 | - | 3.9% | 6.7% |
30d
20.27%
60d
-34.13%
90d
-32.18%
|
Abert. $0.00106909
Min. $0.00105095
Máx. $0.00113334
|
$234.32K 210.93M JAILSTOOL | $1.11M |
|
||
| 2110 |
Accenture Tokenized Stock (Ondo)
2110
ACNon
|
$198.57 | -0.19% | 0.05% | -8.68% |
30d
-14.77%
60d
-29.47%
90d
-27.33%
|
Abert. $204.12
Min. $197.70
Máx. $204.12
|
$1.58M 7.97K ACNon | $1.11M |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.003677 | - | -11.5% | 11.92% |
30d
34.11%
60d
-22.04%
90d
-40.47%
|
Abert. $0.00415411
Min. $0.00367706
Máx. $0.00415492
|
- - | $1.10M |
|
||
| 2112 |
END
2112
END
|
$0.008757 | - | 6.79% | 4.2% |
30d
66.78%
60d
27.18%
90d
60.82%
|
Abert. $0.00819964
Min. $0.00819964
Máx. $0.00875654
|
- - | $1.10M |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001433 | -0.12% | 3.07% | 3.22% |
30d
7.46%
60d
-40.11%
90d
-28.1%
|
Abert. $0.00141568
Min. $0.00138321
Máx. $0.0014685
|
$60.61K 42.30M RJV | $1.10M |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011954 | -0.35% | 3.22% | 7.07% |
30d
25.63%
60d
-29.15%
90d
-33.19%
|
Abert. $0.011688
Min. $0.010816
Máx. $0.012121
|
$109.00 9.13K AINTI | $1.10M |
|
||
| 2115 |
Superp (Formerly Vanilla Finance)
2115
SUP
|
$0.005120 | 0.1% | -10.11% | -13.14% |
30d
-26.55%
60d
-76.74%
90d
-85.69%
|
Abert. $0.0049722
Min. $0.00483803
Máx. $0.00734728
|
$364.68K 71.22M SUP | $1.10M |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | - | 0.09% | 0.23% |
30d
-0.94%
60d
-0.19%
90d
-1.22%
|
Abert. $0.00005905
Min. $0.00005898
Máx. $0.00005924
|
$1.60K 27.09M IDRX | $1.10M |
|
||
| 2117 |
Cream Finance
2117
CREAM
|
$0.588970 | -1.29% | -17.44% | -4.64% |
30d
-13.98%
60d
-6.53%
90d
-47.88%
|
Abert. $0.697053
Min. $0.58897
Máx. $0.721062
|
$27.00 46.00 CREAM | $1.09M |
|
||
| 2118 |
QunQun
2118
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Abert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.09M |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.012079 | 0.4% | -0.78% | 1.67% |
30d
3.74%
60d
8.37%
90d
1.23%
|
Abert. $0.012127
Min. $0.012036
Máx. $0.012224
|
$561.16K 46.46M PUSH | $1.09M |
|
||
| 2120 |
ichi.farm
2120
ICHI
|
$0.114697 | -0.05% | 2.89% | 5.02% |
30d
1.99%
60d
-37.05%
90d
-42.69%
|
Abert. $0.112243
Min. $0.11061
Máx. $0.115092
|
$1.53K 13.30K ICHI | $1.08M |
|
||
| 2121 |
Trading and Payment Token
2121
TPTU
|
$0.071704 | 0.06% | -0.6% | 2.25% |
30d
-13.19%
60d
0.84%
90d
1.75%
|
Abert. $0.072165
Min. $0.071614
Máx. $0.072206
|
$119.99K 1.67M TPTU | $1.08M |
|
||
| 2122 |
Stride Staked TIA
2122
STTIA
|
$0.409434 | - | 8.41% | 4.59% |
30d
17.2%
60d
-32.22%
90d
-38.17%
|
Abert. $0.377642
Min. $0.377642
Máx. $0.409433
|
- - | $1.08M |
|
||
| 2123 |
UnitedHealth Tokenized Stock (Ondo)
2123
UNHon
|
$284.79 | -0.07% | 0.31% | -1.21% |
30d
1.82%
60d
-16.4%
90d
-17.1%
|
Abert. $288.18
Min. $280.86
Máx. $288.18
|
$1.89M 6.65K UNHon | $1.07M |
|
||
| 2124 |
Aerobud
2124
AEROBUD
|
$0.001104 | 0.56% | 1.44% | 14.19% |
30d
6.8%
60d
-44.75%
90d
-51.85%
|
Abert. $0.00108661
Min. $0.00107199
Máx. $0.00114361
|
$141.82K 128.43M AEROBUD | $1.07M |
|
||
| 2125 |
xAI tokenized stock (PreStocks)
2125
XAITOKENIZED1
|
$97.78 | 0.71% | 1.56% | 0.99% |
30d
9.26%
60d
12.05%
90d
29.27%
|
Abert. $96.25
Min. $95.97
Máx. $97.77
|
$5.17K 52.00 XAITOKENIZED1 | $1.07M |
|
||
| 2126 |
Mochi (New)
2126
MOCHI
|
$0.00000114 | 8.44% | 15.49% | 15.22% |
30d
24.19%
60d
-47.72%
90d
-50.24%
|
Abert. $0.000000966
Min. $0.000000965
Máx. $0.00000114
|
$8.26K 7.25B MOCHI | $1.07M |
|
||
| 2127 |
Toucan Protocol: Base Carbon Tonne
2127
BCT
|
$0.021822 | - | -3.08% | -61.62% |
30d
-73.95%
60d
-78.77%
90d
-85.54%
|
Abert. $0.022516
Min. $0.021808
Máx. $0.022516
|
$26.00 - | $1.07M |
|
||
| 2128 |
Ledger AI
2128
LEDGER
|
$0.000557 | 0.14% | 0.62% | -12.1% |
30d
10.59%
60d
-39.78%
90d
-49.65%
|
Abert. $0.00059103
Min. $0.00051544
Máx. $0.00059103
|
$13.98K 25.12M LEDGER | $1.07M |
|
||
| 2129 |
Dingocoin
2129
DINGO
|
$0.00000926 | 0.09% | 0.33% | -2.61% |
30d
-5.16%
60d
-28.99%
90d
-49.61%
|
Abert. $0.000009234
Min. $0.000009227
Máx. $0.000009273
|
$170.38K 18.40B DINGO | $1.07M |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$498.30 | 0.13% | -0.34% | -3.47% |
30d
-7.4%
60d
-12.02%
90d
-12.63%
|
Abert. $505.43
Min. $497.84
Máx. $505.43
|
$1.87M 3.75K MAon | $1.06M |
|
||
| 2131 |
Mochimo
2131
MCM
|
$0.037704 | - | 1.61% | -16.02% |
30d
-36.71%
60d
-85.5%
90d
-85.64%
|
Abert. $0.03711
Min. $0.037102
Máx. $0.037707
|
$1.42K 37.55K MCM | $1.06M |
|
||
| 2132 |
Overlay
2132
OVL
|
$0.024984 | -0.19% | -0.55% | -5.07% |
30d
-42.14%
60d
-61.28%
90d
-42.63%
|
Abert. $0.025035
Min. $0.024969
Máx. $0.025334
|
$118.66K 4.75M OVL | $1.05M |
|
||
| 2133 |
EstateX
2133
ESX
|
$0.001109 | -0.18% | 1.48% | 10.01% |
30d
-26.12%
60d
-61.58%
90d
-78.66%
|
Abert. $0.00110466
Min. $0.00109313
Máx. $0.00112389
|
$1.63M 1.47B ESX | $1.05M |
|
||
| 2134 |
Bitcoin.ℏ
2134
BTC.ℏ
|
$0.381800 | -0.08% | -0.19% | 6.62% |
30d
-3.49%
60d
-16.78%
90d
-20.07%
|
Abert. $0.382249
Min. $0.3818
Máx. $0.385563
|
$6.86K 17.96K BTC.ℏ | $1.05M |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001916 | -0.28% | -0.02% | -2.55% |
30d
9.22%
60d
-43.43%
90d
-54.21%
|
Abert. $0.00189533
Min. $0.00185442
Máx. $0.00196316
|
$264.08K 137.85M SABAI | $1.05M |
|
||
| 2136 |
Presearch
2136
PRE
|
$0.002638 | 0.11% | -1.48% | 18.09% |
30d
-22.37%
60d
-21.67%
90d
-28.13%
|
Abert. $0.00262889
Min. $0.00256928
Máx. $0.00275456
|
$14.51K 5.50M PRE | $1.05M |
|
||
| 2137 |
Hege
2137
HEGE
|
$0.001046 | -1.53% | -0.3% | -8.67% |
30d
2.28%
60d
-61.51%
90d
-42.29%
|
Abert. $0.00104881
Min. $0.00102543
Máx. $0.00106624
|
$93.36K 89.26M HEGE | $1.05M |
|
||
| 2138 |
Alon
2138
ALON
|
$0.001044 | - | 1.48% | 3.47% |
30d
-6.42%
60d
-57.35%
90d
-51.22%
|
Abert. $0.00101914
Min. $0.00101294
Máx. $0.00107548
|
$34.93K 33.45M ALON | $1.04M |
|
||
| 2139 |
ValleyDAO
2139
GROW
|
$0.097952 | - | -34.97% | 8.54% |
30d
-29.76%
60d
-54.75%
90d
-59.3%
|
Abert. $0.151478
Min. $0.091807
Máx. $0.151478
|
- - | $1.04M |
|
||
| 2140 |
GET Protocol
2140
GET
|
$0.091300 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $1.04M |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060429 | -4.86% | -4.87% | 29.08% |
30d
42.68%
60d
553.96%
90d
553.96%
|
Abert. $0.063084
Min. $0.06019
Máx. $0.063525
|
$26.89K - | $1.03M |
|
||
| 2142 |
Verse
2142
VERSE
|
$0.000023 | - | -0.45% | 4.31% |
30d
-0.27%
60d
-43.2%
90d
-45.58%
|
Abert. $0.00002261
Min. $0.00002257
Máx. $0.0000238
|
- - | $1.03M |
|
||
| 2143 |
StupidCoin
2143
STUPID
|
$0.001033 | -0.22% | 12.93% | 64.19% |
30d
63.54%
60d
-32.19%
90d
-26.58%
|
Abert. $0.00087578
Min. $0.00086792
Máx. $0.00103533
|
$913.41K 884.40M STUPID | $1.03M |
|
||
| 2144 |
Cypher
2144
CYPR
|
$0.010831 | 4.15% | -10.69% | -32.14% |
30d
-32.05%
60d
-71.85%
90d
-77.97%
|
Abert. $0.012345
Min. $0.010399
Máx. $0.012345
|
$609.03K 56.23M CYPR | $1.03M |
|
||
| 2145 |
Atlas Navi
2145
NAVI
|
$0.006349 | 0.16% | 2.24% | -2.09% |
30d
-13.87%
60d
-57.51%
90d
-66%
|
Abert. $0.00620822
Min. $0.00613406
Máx. $0.00644452
|
$283.09K 44.58M NAVI | $1.03M |
|
||
| 2146 |
META FINANCIAL AI
2146
MEFAI
|
$0.001766 | -0.31% | -11.98% | 41.13% |
30d
3.6%
60d
-9.05%
90d
-58.53%
|
Abert. $0.00154361
Min. $0.00154361
Máx. $0.00201215
|
$137.50K 77.86M MEFAI | $1.02M |
|
||
| 2147 |
UniBot
2147
UNIBOT
|
$1.0198 | -1.91% | 2.07% | 4.7% |
30d
10.46%
60d
-35.68%
90d
-37.19%
|
Abert. $0.9939
Min. $0.9934
Máx. $1.0410
|
$71.47K 70.09K UNIBOT | $1.02M |
|
||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$28.23 | 0.01% | 0.25% | 4.47% |
30d
0.53%
60d
-7.98%
90d
-4.02%
|
Abert. $28.16
Min. $27.67
Máx. $28.39
|
$802.35K 28.42K JDon | $1.02M |
|
||
| 2149 |
Slothana
2149
SLOTH
|
$0.000600 | 0.17% | 8.33% | 7.96% |
30d
-3.43%
60d
-62.64%
90d
-65.56%
|
Abert. $0.00055808
Min. $0.00054507
Máx. $0.00061595
|
$144.37K 240.51M SLOTH | $1.02M |
|
||
| 2150 |
LinqAI
2150
LNQ
|
$0.002850 | 0.1% | 0.92% | 7.24% |
30d
21.68%
60d
-34.54%
90d
-48.23%
|
Abert. $0.00283136
Min. $0.00278001
Máx. $0.00290566
|
$233.65K 81.99M LNQ | $1.01M |
|
34.338 Moedas monitoradas - Página
43 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.