Cap Mercado $4.05T -1.95%
Volume 24h $403.44B -32.66%
BTC % 54.87% 0.38%
ETH % 11.98% -0.75%
Moedas 33.429 +8
Trocas 885
Última atualização 13 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101 $0.007442 1.77% -8.35% -17.55%
30d -31.4%
60d -50.1%
90d -34.98%
Abert. $0.00831011
Min. $0.00682358
Máx. $0.00855762
$3.33K 447.18K FLIX $1.87M
2102
MAGA
MAGA
2102
MAGA
$0.00000478 1.27% -4.34% -26.51%
30d -47.39%
60d -53.15%
90d -60.76%
Abert. $0.000005014
Min. $0.000004718
Máx. $0.000005033
$761.92K 159.40B MAGA $1.87M
2103 $1.0452 - -8.08% 10.42%
30d 5.39%
60d -41.56%
90d 20.63%
Abert. $1.1772
Min. $1.0448
Máx. $1.1772
$42.58K - $1.86M
2104
Ycash
Ycash
2104
YEC
$0.110045 -15.39% - -16.02%
30d 254.32%
60d 168.41%
90d 131.51%
Abert. $0.102937
Min. $0.102936
Máx. $0.130101
$436.00 3.97K YEC $1.86M
2105
CryBaby
CryBaby
2105
CRYBB
$0.002667 -4.97% 66.71% 60.02%
30d 192.89%
60d 47.02%
90d -69.01%
Abert. $0.00157851
Min. $0.00157193
Máx. $0.00280618
$3.62M 1.36B CRYBB $1.86M
2106 $0.458249 0.33% -5.82% -19.96%
30d 15.84%
60d -10.6%
90d -24.78%
Abert. $0.487492
Min. $0.454955
Máx. $0.490628
$2.34K 5.10K EXA $1.85M
2107 $0.00000184 0.02% -3.91% -12.26%
30d -12.45%
60d -23.65%
90d 14.49%
Abert. $0.000001932
Min. $0.000001835
Máx. $0.000001962
$299.31K 162.58B NATO $1.84M
2108
SunContract
SunContract
2108
SNC
$0.023379 0.29% -4.17% -11.22%
30d -23.81%
60d -33.57%
90d -38.49%
Abert. $0.024471
Min. $0.023164
Máx. $0.024471
$512.00K 21.90M SNC $1.84M
2109 $0.001940 -0.15% 1.54% -12.41%
30d -48.84%
60d -55.41%
90d -30.3%
Abert. $0.00196333
Min. $0.00188709
Máx. $0.00196333
$31.71K 16.35M VSC $1.83M
2110
CHADETTE
CHADETTE
2110
CHADETTE
$0.001887 0.89% -3.39% -12.45%
30d -14.52%
60d -22.38%
90d -49.24%
Abert. $0.00192105
Min. $0.00186949
Máx. $0.00198284
$1.15K 608.29K CHADETTE $1.82M
2111
Mintlayer
Mintlayer
2111
ML
$0.028403 -1.13% -2.53% -12.58%
30d 37.69%
60d 10.8%
90d 10.56%
Abert. $0.029329
Min. $0.028402
Máx. $0.029536
$165.23K 5.82M ML $1.82M
2112
ORBIT
ORBIT
2112
GRIFT
$0.001823 -0.99% -10.96% -34.63%
30d -49.77%
60d -68.06%
90d -72.7%
Abert. $0.00204878
Min. $0.00182178
Máx. $0.00207878
$483.13K 264.96M GRIFT $1.82M
2113
DecideAI
DecideAI
2113
DCD
$0.003714 0.12% -1.55% -11.26%
30d -23.51%
60d -57.09%
90d -68.13%
Abert. $0.00378223
Min. $0.00370616
Máx. $0.00378663
$90.50K 24.37M DCD $1.81M
2114
Etherisc
Etherisc
2114
DIP
$0.007570 0.26% 4.31% 17.44%
30d 0.22%
60d -1.46%
90d -7.8%
Abert. $0.00725585
Min. $0.00725005
Máx. $0.0076236
$42.00 5.64K DIP $1.81M
2115
OciCat
OciCat
2115
OCICAT
$0.0000000050 -0.42% -8.46% -30.08%
30d -45.6%
60d -13.95%
90d 724.73%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$6.72K 1.34T OCICAT $1.81M
2116
Choise.com
Choise.com
2116
CHO
$0.003893 -0.01% 7.12% -5.32%
30d -1.98%
60d -58.42%
90d -12.37%
Abert. $0.00359823
Min. $0.00359823
Máx. $0.00391053
$106.61K 27.39M CHO $1.81M
2117 $0.001573 0.03% -3.36% -13.21%
30d -10.79%
60d -21.24%
90d -46.07%
Abert. $0.0016261
Min. $0.00156834
Máx. $0.00162895
$233.97K 148.73M RIZ $1.81M
2118 $1,203.25 -0.01% -0.98% -1.03%
30d -1.76%
60d -1.76%
90d -1.76%
Abert. $1,215.75
Min. $1,203.17
Máx. $1,217.68
$13.40K 11.00 NFLXX $1.80M
2119
MAD
MAD
2119
MAD
$0.00000180 -0.83% -6.62% -27.56%
30d -35.66%
60d -46.95%
90d -63.05%
Abert. $0.000001925
Min. $0.000001797
Máx. $0.000001932
$284.15K 157.51B MAD $1.80M
2120 $0.362062 0.15% 1.12% 1.17%
30d -3.03%
60d -6.82%
90d 1.48%
Abert. $0.356046
Min. $0.356046
Máx. $0.363235
$74.75K 206.46K MAX $1.80M
2121 $148.98 - - -3.59%
30d -5.25%
60d -6.99%
90d -6.99%
Abert. $148.97
Min. $148.97
Máx. $148.97
- - $1.80M
2122
Keep3rV1
Keep3rV1
2122
KP3R
$4.23 -1.3% -1.6% -7.01%
30d -16.11%
60d -29.88%
90d -25.42%
Abert. $4.2821
Min. $4.1114
Máx. $4.3152
$97.20K 22.98K KP3R $1.80M
2123
FRIC
FRIC
2123
FRIC
$0.001798 0.27% -7.11% -33.55%
30d -49.21%
60d -75.01%
90d -46.89%
Abert. $0.00197663
Min. $0.00177806
Máx. $0.00199743
$178.56K 99.33M FRIC $1.80M
2124
Sugar Daddy Season
Sugar Daddy Season
2124
SUGARDADDYSE1
$0.001797 - -0.01% -0.6%
30d 18.68%
60d -59.87%
90d -94.55%
Abert. $0.00179771
Min. $0.00179738
Máx. $0.00179771
- - $1.80M
2125 $0.000029 - 3.04% 3.28%
30d 1.02%
60d -14.68%
90d -27.17%
Abert. $0.00002833
Min. $0.00002812
Máx. $0.00003012
$16.48K 564.81M CAGA $1.79M
2126 $237.47 -0.03% 8.09% -0.74%
30d 47.02%
60d 46.03%
90d 46.03%
Abert. $219.14
Min. $219.04
Máx. $239.41
$200.40K 843.00 AMDon $1.79M
2127
LayerEdge
LayerEdge
2127
EDGEN
$0.006146 -1.44% -3.67% 3.23%
30d -13%
60d -19.2%
90d -18.54%
Abert. $0.00631838
Min. $0.00612169
Máx. $0.00840318
$5.82M 946.20M EDGEN $1.78M
2128 $0.0000000050 2.25% 7.23% -18.96%
30d -25.6%
60d -45.5%
90d -61.15%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$962.83K 192.57T BABYGROK $1.78M
2129
Bad Idea AI
Bad Idea AI
2129
BAD
$0.0000000020 0.41% -2.76% -8.96%
30d -62.46%
60d -67.51%
90d -74.87%
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$656.67K 328.34T BAD $1.78M
2130 $717.21 0.05% 0.9% 0.14%
30d -6.29%
60d -2.96%
90d -2.96%
Abert. $710.35
Min. $710.35
Máx. $721.94
$701.53K 978.00 METAon $1.77M
2131
POOH
POOH
2131
POOH
$0.0000000040 0.75% -2.66% -10.24%
30d -15.75%
60d -42.44%
90d -51.04%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$62.14K 15.54T POOH $1.75M
2132
ScPrime
ScPrime
2132
SCP
$0.036450 - -0.57% -3.15%
30d -12.92%
60d -27.26%
90d -28.72%
Abert. $0.036657
Min. $0.036154
Máx. $0.036668
$3.46K 94.80K SCP $1.75M
2133 $0.001753 -2.33% -8.79% -40.39%
30d -57.61%
60d -64.56%
90d -85.23%
Abert. $0.00192345
Min. $0.00175299
Máx. $0.00193222
$1.01M 574.56M BHC $1.75M
2134
Gui Inu
Gui Inu
2134
GUI
$0.00000314 -0.23% -2.69% -15.39%
30d 17.9%
60d -11.87%
90d -27.53%
Abert. $0.000003214
Min. $0.0000030979
Máx. $0.000003299
$209.65K 66.75B GUI $1.75M
2135 $69.87 0.05% 1.35% -1.01%
30d 4.1%
60d 3.12%
90d 3.12%
Abert. $68.99
Min. $68.88
Máx. $70.49
$171.99K 2.46K CSCOon $1.74M
2136
Gari Network
Gari Network
2136
GARI
$0.003092 -0.58% -0.42% -4.04%
30d -27.98%
60d -66.43%
90d 49.89%
Abert. $0.00309115
Min. $0.00301562
Máx. $0.00315875
$126.31K 40.85M GARI $1.74M
2137 $37.16 0.32% 3.59% -0.55%
30d 49.51%
60d 53.57%
90d 53.57%
Abert. $35.77
Min. $35.75
Máx. $37.15
$75.29K 2.03K INTCon $1.73M
2138 $0.001724 0.14% -1.66% -21.91%
30d -35.4%
60d -34.64%
90d -25.27%
Abert. $0.00175271
Min. $0.00172025
Máx. $0.00175861
$433.32K 251.31M UBC $1.72M
2139 $0.000563 -0.15% -14.74% 32.28%
30d -26.36%
60d -57.13%
90d -63.71%
Abert. $0.00065463
Min. $0.00053753
Máx. $0.00066376
$933.20K 1.66B MXC $1.72M
2140
KILT Protocol
KILT Protocol
2140
KILT
$0.009111 0.02% 6.68% -9.11%
30d -2.06%
60d -7.35%
90d -46.03%
Abert. $0.00859455
Min. $0.00834105
Máx. $0.00911097
$5.84K 641.51K KILT $1.72M
2141 $129.17 0.07% -3.49% -3.9%
30d -1.64%
60d -1.32%
90d -1.32%
Abert. $133.42
Min. $127.68
Máx. $135.60
$270.12K 2.09K ABTon $1.71M
2142
LanaCoin
LanaCoin
2142
LANA
$0.001111 0.21% -1.77% -9.35%
30d -3.46%
60d -5.44%
90d -7.41%
Abert. $0.00112589
Min. $0.00110672
Máx. $0.00113143
$35.00 - $1.71M
2143
Honeyland
Honeyland
2143
HXD
$0.004271 - 0.98% -3.18%
30d -3.73%
60d 18.94%
90d -36.3%
Abert. $0.00419665
Min. $0.00417607
Máx. $0.00452735
$20.51K 4.80M HXD $1.71M
2144
Crypton
Crypton
2144
CRYPN
$0.162650 0.35% -1.23% 0.92%
30d -4.72%
60d -14.53%
90d -29.6%
Abert. $0.165776
Min. $0.159282
Máx. $0.167294
$438.72K 2.70M CRYPN $1.71M
2145
AIPAD
AIPAD
2145
AIPAD
$0.008758 0.14% -1.74% -14.91%
30d -10.94%
60d -22.23%
90d -12.63%
Abert. $0.00891359
Min. $0.0087448
Máx. $0.00892204
$156.59K 17.88M AIPAD $1.70M
2146
Xaya
Xaya
2146
CHI
$0.029439 - 6.09% -3.32%
30d -19.11%
60d -21.35%
90d -24.09%
Abert. $0.027693
Min. $0.027693
Máx. $0.032589
- - $1.70M
2147
Venus BCH
Venus BCH
2147
vBCH
$10.98 0.48% -1.84% -9.08%
30d -11.04%
60d -10.29%
90d 3.28%
Abert. $11.26
Min. $10.87
Máx. $11.29
- - $1.69M
2148 $0.015317 -0.17% -0.79% 2.02%
30d -3.13%
60d -2.58%
90d -13%
Abert. $0.015407
Min. $0.015025
Máx. $0.015623
$72.47K 4.73M ADM $1.69M
2149
Wrapped Venom
Wrapped Venom
2149
WVENOM
$0.108700 -0.09% -4.14% -16.32%
30d -27.19%
60d -32.35%
90d -51.01%
Abert. $0.1134
Min. $0.1078
Máx. $0.1145
$17.88K 164.49K WVENOM $1.69M
2150
Rage Guy
Rage Guy
2150
RAGE
$0.001705 -1.99% -19.02% -13.06%
30d -55%
60d -55%
90d -55%
Abert. $0.00206935
Min. $0.00170324
Máx. $0.00210611
$50.45K 29.60M RAGE $1.68M
33.429 Moedas monitoradas - Página 43 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.