Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
yesnoerror
2101
YNE
|
$0.001361 | 0.3% | 3.39% | -2.62% |
30d
-25.99%
60d
-37.43%
90d
-66.77%
|
Abert. $0.001287
Min. $0.00127792
Máx. $0.00137455
|
$286.96K 210.84M YNE | $1.36M |
|
||
| 2102 |
Bytom
2102
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2103 |
VICE Token
2103
VICE
|
$0.001362 | -0.28% | 11.52% | -0.42% |
30d
-68.3%
60d
-92.33%
90d
-95.45%
|
Abert. $0.00122163
Min. $0.00122153
Máx. $0.00140915
|
$12.58K 9.23M VICE | $1.36M |
|
||
| 2104 |
SuperTrust
2104
SUT
|
$0.668514 | 0.04% | -0.51% | 28.88% |
30d
-71.35%
60d
-82.29%
90d
-89.04%
|
Abert. $0.666073
Min. $0.642839
Máx. $0.677778
|
$4.25M 6.36M SUT | $1.35M |
|
||
| 2105 |
Amber tokenized stock (xStock)
2105
AMBRX
|
$1.81 | - | 7.61% | 12.29% |
30d
39.07%
60d
-48.4%
90d
-56.13%
|
Abert. $1.5822
Min. $1.5822
Máx. $1.8650
|
$1.71K 944.00 AMBRX | $1.35M |
|
||
| 2106 |
Wild Crypto
2106
WILD
|
$0.055305 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.051594
Min. $0.049389
Máx. $0.055503
|
$114.10K - | $1.35M |
|
||
| 2107 |
Skycoin
2107
SKY
|
$0.022245 | - | - | 0.21% |
30d
-1.84%
60d
-2.21%
90d
-2%
|
Abert. $0.022245
Min. $0.022245
Máx. $0.022245
|
$2.92M - | $1.34M |
|
||
| 2108 |
Waffles Davincij15s Cat
2108
$WAFFLES
|
$0.001501 | -0.34% | 3.32% | -22.92% |
30d
-10.9%
60d
-35.53%
90d
-70.18%
|
Abert. $0.00142317
Min. $0.00142317
Máx. $0.0015571
|
$21.10K 14.05M $WAFFLES | $1.34M |
|
||
| 2109 |
Brett
2109
BRETT
|
$0.019332 | 0.24% | 2.9% | -14.51% |
30d
-22.33%
60d
-63.59%
90d
-72.15%
|
Abert. $0.018814
Min. $0.018786
Máx. $0.019828
|
$637.72K 32.99M BRETT | $1.34M |
|
||
| 2110 |
JumpToken
2110
JMPT
|
$0.707464 | 0.14% | 1.11% | -5.18% |
30d
-11.81%
60d
-28.63%
90d
-32.95%
|
Abert. $0.694237
Min. $0.693416
Máx. $0.708364
|
$10.38K 14.67K JMPT | $1.34M |
|
||
| 2111 |
COCORO
2111
COCORO
|
$0.00000318 | -0.5% | -15.4% | -31.99% |
30d
-20.92%
60d
-32.02%
90d
-68.17%
|
Abert. $0.000003643
Min. $0.000003173
Máx. $0.000003872
|
$350.20K 110.23B COCORO | $1.34M |
|
||
| 2112 |
Vesper
2112
VSP
|
$0.141942 | - | 0.74% | -42.59% |
30d
-33.06%
60d
-10.78%
90d
-12.91%
|
Abert. $0.141126
Min. $0.140895
Máx. $0.169964
|
- - | $1.34M |
|
||
| 2113 |
Xeleb Protocol
2113
XCX
|
$0.012323 | -0.02% | -4.42% | -12.38% |
30d
-31.59%
60d
-69.66%
90d
-76.4%
|
Abert. $0.012869
Min. $0.012322
Máx. $0.012893
|
$616.52K 50.03M XCX | $1.33M |
|
||
| 2114 |
Super Champs
2114
CHAMP
|
$0.001449 | 0.02% | 2.12% | -24.96% |
30d
8.14%
60d
-53.57%
90d
-73.24%
|
Abert. $0.0014592
Min. $0.00141896
Máx. $0.00146918
|
$590.97K 407.78M CHAMP | $1.33M |
|
||
| 2115 |
Fusion
2115
FSN
|
$0.016992 | - | 7.55% | -0.05% |
30d
0.85%
60d
0.7%
90d
1.16%
|
Abert. $0.01699
Min. $0.015798
Máx. $0.016996
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2116 |
Neutrino USD
2116
XTN
|
$0.025385 | 0.17% | 4.48% | -0.88% |
30d
20.64%
60d
2.19%
90d
-21.11%
|
Abert. $0.023932
Min. $0.023918
Máx. $0.025544
|
$707.00 27.85K XTN | $1.32M |
|
||
| 2117 |
WhiteBridge Network
2117
WBAI
|
$0.006602 | -0.01% | -1.13% | -0.72% |
30d
-36.2%
60d
-78.65%
90d
-91.5%
|
Abert. $0.00668841
Min. $0.00656956
Máx. $0.00668841
|
$920.81K 139.48M WBAI | $1.32M |
|
||
| 2118 |
Radix
2118
EXRD
|
$0.001544 | 0.01% | 3.79% | -33.89% |
30d
-35.18%
60d
-44.21%
90d
-63.71%
|
Abert. $0.00148597
Min. $0.00148433
Máx. $0.00155453
|
$21.00 14.10K EXRD | $1.32M |
|
||
| 2119 |
Petrobras Tokenized Stock (Ondo)
2119
PBRon
|
$11.83 | - | 0.19% | -3.13% |
30d
-9.12%
60d
0.94%
90d
-6.69%
|
Abert. $11.79
Min. $11.79
Máx. $11.82
|
- - | $1.32M |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.014555 | -0.26% | 0.23% | 20.67% |
30d
1.23%
60d
-41.85%
90d
-58.97%
|
Abert. $0.014498
Min. $0.01442
Máx. $0.014713
|
$373.44K 25.66M PUSH | $1.31M |
|
||
| 2121 |
AIntivirus
2121
AINTI
|
$0.014250 | 0.14% | 1.71% | -20.31% |
30d
-48.21%
60d
-58.03%
90d
-54.59%
|
Abert. $0.013528
Min. $0.013519
Máx. $0.01443
|
$254.43K 17.85M AINTI | $1.31M |
|
||
| 2122 |
LooksRare
2122
LOOKS
|
$0.001313 | -0.81% | 4.28% | -15.4% |
30d
-48.85%
60d
-85.21%
90d
-90.55%
|
Abert. $0.00126039
Min. $0.0012555
Máx. $0.00135571
|
$1.50M 1.14B LOOKS | $1.31M |
|
||
| 2123 |
DexCheck
2123
DCK
|
$0.001931 | 0.21% | -1.24% | -8.37% |
30d
-26.59%
60d
-50.26%
90d
-60.43%
|
Abert. $0.00197788
Min. $0.00192686
Máx. $0.00198125
|
$757.19K 392.13M DCK | $1.31M |
|
||
| 2124 |
Marvell Technology Tokenized Stock (Ondo)
2124
MRVLon
|
$84.48 | 0.13% | -0.59% | 0.42% |
30d
7.24%
60d
-1.95%
90d
13.89%
|
Abert. $84.28
Min. $84.11
Máx. $85.61
|
$175.08K 2.07K MRVLon | $1.31M |
|
||
| 2125 |
SubQuery Network
2125
SQT
|
$0.000384 | 0.06% | 0.51% | -2.18% |
30d
-12.83%
60d
-53.93%
90d
-45.97%
|
Abert. $0.00038276
Min. $0.0003802
Máx. $0.00038423
|
$125.95K 327.88M SQT | $1.31M |
|
||
| 2126 |
Anthropic tokenized stock (PreStocks)
2126
ANTHROPIC
|
$262.21 | -0.28% | 0.04% | 3.23% |
30d
40.32%
60d
40.32%
90d
40.32%
|
Abert. $262.36
Min. $261.23
Máx. $262.96
|
$162.13K 618.00 ANTHROPIC | $1.31M |
|
||
| 2127 |
Palo Alto Networks Tokenized Stock (Ondo)
2127
PANWon
|
$187.31 | - | 1.21% | -0.91% |
30d
-6.83%
60d
-11.69%
90d
-10.01%
|
Abert. $185.06
Min. $185.06
Máx. $189.71
|
$2.38K 12.00 PANWon | $1.30M |
|
||
| 2128 |
Mode
2128
MODE
|
$0.000521 | 2.08% | 2.8% | -7.01% |
30d
-35.86%
60d
-52.27%
90d
-66.96%
|
Abert. $0.00047975
Min. $0.00047356
Máx. $0.00059926
|
$641.44K 1.23B MODE | $1.30M |
|
||
| 2129 |
StreamCoin
2129
STRM
|
$0.000871 | 0.04% | -5.83% | 1.88% |
30d
-16.48%
60d
-38.3%
90d
-42.14%
|
Abert. $0.00092288
Min. $0.00085894
Máx. $0.00101238
|
$113.10K 129.92M STRM | $1.30M |
|
||
| 2130 |
Boeing Tokenized Stock (Ondo)
2130
BAon
|
$214.89 | - | 4.03% | 4.82% |
30d
15.11%
60d
-1.01%
90d
-0.41%
|
Abert. $206.54
Min. $206.54
Máx. $215.33
|
$50.25K 233.00 BAon | $1.30M |
|
||
| 2131 |
Baidu Tokenized Stock (Ondo)
2131
BIDUon
|
$124.18 | - | 1.8% | -0.7% |
30d
7.49%
60d
0.33%
90d
-8.27%
|
Abert. $120.65
Min. $120.65
Máx. $125.20
|
- - | $1.30M |
|
||
| 2132 |
zkRace / DeRace
2132
ZERC
|
$0.010803 | 0.03% | 5.58% | 0.46% |
30d
0.73%
60d
-30.76%
90d
-42.84%
|
Abert. $0.010902
Min. $0.00990284
Máx. $0.011314
|
$120.23K 11.13M ZERC | $1.30M |
|
||
| 2133 |
StupidCoin
2133
STUPID
|
$0.001297 | 0.01% | 1.17% | -8.26% |
30d
67.17%
60d
17.35%
90d
-32.92%
|
Abert. $0.00123524
Min. $0.00122336
Máx. $0.001297
|
$1.09M 843.60M STUPID | $1.29M |
|
||
| 2134 |
Talken
2134
TALK
|
$0.003718 | 0.45% | 3.82% | 16.19% |
30d
-11.56%
60d
-14.64%
90d
-34.72%
|
Abert. $0.00358153
Min. $0.00352095
Máx. $0.00371785
|
$88.26K 23.74M TALK | $1.29M |
|
||
| 2135 |
Bitcoin.ℏ
2135
BTC.ℏ
|
$0.468561 | 0.18% | 4.69% | -3.11% |
30d
-9.6%
60d
-31.94%
90d
-55.07%
|
Abert. $0.435058
Min. $0.435058
Máx. $0.468654
|
$4.58K 9.77K BTC.ℏ | $1.29M |
|
||
| 2136 |
FACT0RN
2136
FACT
|
$1.1421 | -0.01% | 9.55% | -12.96% |
30d
-26.55%
60d
-46.41%
90d
-75.06%
|
Abert. $1.0823
Min. $1.0401
Máx. $1.1422
|
$4.63K 4.06K FACT | $1.29M |
|
||
| 2137 |
SwarmNode.ai
2137
SNAI
|
$0.001286 | -0.02% | -14.8% | -29.36% |
30d
-51.9%
60d
-68.63%
90d
-79.44%
|
Abert. $0.00148638
Min. $0.00124207
Máx. $0.00153908
|
$612.90K 476.62M SNAI | $1.28M |
|
||
| 2138 |
LABUBU SOL
2138
LABUBU
|
$0.001286 | 1.81% | 7.31% | -18.05% |
30d
-41.62%
60d
-60.96%
90d
-77.58%
|
Abert. $0.00118305
Min. $0.0011747
Máx. $0.00128591
|
$5.52M 4.29B LABUBU | $1.28M |
|
||
| 2139 |
Doge Eat Doge
2139
OMNOM
|
$0.0000000040 | -1.07% | 4.05% | -14.78% |
30d
-20.14%
60d
-42.3%
90d
-69.2%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$57.48K 14.37T OMNOM | $1.28M |
|
||
| 2140 |
RICE AI
2140
RICEAI1
|
$0.006051 | -1.65% | 4.81% | -13.66% |
30d
-53.53%
60d
-90.07%
90d
-93.44%
|
Abert. $0.00565054
Min. $0.00545623
Máx. $0.00615299
|
$945.83K 156.31M RICEAI1 | $1.28M |
|
||
| 2141 |
SpaceX tokenized stock (PreStocks)
2141
SPACEX
|
$409.48 | - | - | -5.46% |
30d
-11.63%
60d
-11.63%
90d
-11.63%
|
Abert. $408.78
Min. $408.78
Máx. $411.07
|
$4.47M 10.91K SPACEX | $1.28M |
|
||
| 2142 |
BaaSid
2142
BAAS
|
$0.000126 | 0.06% | -0.5% | -7.42% |
30d
-31.65%
60d
-48.74%
90d
-61.86%
|
Abert. $0.00012951
Min. $0.00012634
Máx. $0.00012951
|
$47.71K 377.40M BAAS | $1.26M |
|
||
| 2143 |
Darwinia Network
2143
RING
|
$0.000743 | -0.12% | 2.54% | -5.09% |
30d
-19.27%
60d
-37.46%
90d
-44.32%
|
Abert. $0.00071145
Min. $0.00070837
Máx. $0.0007458
|
$18.08K 24.33M RING | $1.26M |
|
||
| 2144 |
Hive AI
2144
BUZZ
|
$0.001263 | 1.11% | -31.46% | -34.77% |
30d
-28.35%
60d
-53.16%
90d
-81.23%
|
Abert. $0.00186557
Min. $0.00124888
Máx. $0.00187662
|
$705.27K 558.51M BUZZ | $1.26M |
|
||
| 2145 |
New XAI gork
2145
gork
|
$0.001259 | -0.14% | -8.13% | -5.28% |
30d
-15.91%
60d
-67.21%
90d
-86.47%
|
Abert. $0.00131044
Min. $0.00115379
Máx. $0.00138613
|
$1.70M 1.35B gork | $1.26M |
|
||
| 2146 |
Levana Protocol
2146
LVN
|
$0.001563 | - | 2.68% | -14.94% |
30d
-25.79%
60d
-50.06%
90d
-75.91%
|
Abert. $0.00152176
Min. $0.00152176
Máx. $0.00156646
|
- - | $1.26M |
|
||
| 2147 |
Lido Staked Matic
2147
stMATIC
|
$0.123692 | - | 5.63% | -9.27% |
30d
-26.77%
60d
-45.58%
90d
-57.1%
|
Abert. $0.117216
Min. $0.117083
Máx. $0.124326
|
- - | $1.25M |
|
||
| 2148 |
CaptainBNB
2148
CaptainBNB
|
$0.001428 | -0.33% | 0.78% | -22.52% |
30d
-28.84%
60d
-56.04%
90d
-78.04%
|
Abert. $0.00133317
Min. $0.00133225
Máx. $0.00149497
|
$143.48K 100.48M CaptainBNB | $1.25M |
|
||
| 2149 |
VinuChain
2149
VC
|
$0.002756 | 0.03% | 1.74% | -17.86% |
30d
-23.45%
60d
35.04%
90d
-7.08%
|
Abert. $0.00267121
Min. $0.00265123
Máx. $0.00276442
|
$261.52K 94.88M VC | $1.25M |
|
||
| 2150 |
Chirp
2150
CHIRP
|
$0.015996 | -1.29% | 2.61% | -19.86% |
30d
-46.12%
60d
-64.35%
90d
-69.43%
|
Abert. $0.015249
Min. $0.015144
Máx. $0.016531
|
$168.64K 10.54M CHIRP | $1.25M |
|
33.846 Moedas monitoradas - Página
43 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.