Cap Mercado $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Airbnb Tokenized Stock (Ondo)
2101
ABNBon
|
$126.77 | -0.22% | -0.12% | -4.49% |
30d
5.15%
60d
-9.29%
90d
-1.26%
|
Abert. $126.81
Min. $126.62
Máx. $127.06
|
$794.77K 6.27K ABNBon | $1.12M |
|
||
| 2102 |
MCNCOIN
2102
MCN
|
$0.093108 | - | -6.33% | -8.44% |
30d
-15.72%
60d
-7.26%
90d
9.87%
|
Abert. $0.099404
Min. $0.093101
Máx. $0.102823
|
$23.75K 255.10K MCN | $1.12M |
|
||
| 2103 |
Stratos
2103
STOS
|
$0.028745 | -0.11% | -1.12% | -3.82% |
30d
3.32%
60d
-51.36%
90d
-57.26%
|
Abert. $0.028657
Min. $0.02865
Máx. $0.029224
|
$127.85K 4.45M STOS | $1.12M |
|
||
| 2104 |
Serum
2104
SRM
|
$0.004218 | 0.67% | -2.61% | -1.29% |
30d
-34.1%
60d
-65.41%
90d
-30.93%
|
Abert. $0.00411458
Min. $0.00411458
Máx. $0.00481197
|
$57.29K 13.58M SRM | $1.11M |
|
||
| 2105 |
GET Protocol
2105
GET
|
$0.097426 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$53.00 - | $1.11M |
|
||
| 2106 |
Everclear
2106
CLEAR
|
$0.001497 | 0.08% | -3.75% | -0.63% |
30d
-10.68%
60d
-73.26%
90d
-57.8%
|
Abert. $0.00150183
Min. $0.00146116
Máx. $0.00157666
|
$17.28K 11.54M CLEAR | $1.10M |
|
||
| 2107 |
Pwease
2107
PWEASE
|
$0.001103 | -0.37% | -5.14% | -1.92% |
30d
11.7%
60d
-33.41%
90d
-52.49%
|
Abert. $0.00107143
Min. $0.00107143
Máx. $0.00116323
|
$222.16K 201.34M PWEASE | $1.10M |
|
||
| 2108 |
Uranus
2108
URANUS
|
$0.011031 | 0.01% | -1.12% | -15.53% |
30d
-28.26%
60d
-86.34%
90d
-84.32%
|
Abert. $0.011118
Min. $0.01095
Máx. $0.011408
|
$539.05K 48.87M URANUS | $1.10M |
|
||
| 2109 |
Stool Prisondente
2109
JAILSTOOL
|
$0.001103 | 0.06% | -0.7% | 8.86% |
30d
18.57%
60d
-34.39%
90d
-31.36%
|
Abert. $0.00110326
Min. $0.00109086
Máx. $0.00111094
|
$220.05K 199.48M JAILSTOOL | $1.10M |
|
||
| 2110 |
HODL
2110
HODL
|
$0.000123 | -0.13% | 0.69% | -4.91% |
30d
12.8%
60d
-31.8%
90d
-45.53%
|
Abert. $0.00012281
Min. $0.00012176
Máx. $0.00012316
|
$16.27K 132.39M HODL | $1.10M |
|
||
| 2111 |
HyperCycle
2111
HYPC
|
$0.007079 | - | - | -2.03% |
30d
17.99%
60d
-31.93%
90d
-12.67%
|
Abert. $0.00707937
Min. $0.00707937
Máx. $0.00707937
|
- - | $1.10M |
|
||
| 2112 |
Push Protocol
2112
PUSH
|
$0.012155 | -0.37% | - | 1.9% |
30d
3.5%
60d
10.94%
90d
3.44%
|
Abert. $0.012057
Min. $0.012028
Máx. $0.012225
|
$596.02K 49.04M PUSH | $1.10M |
|
||
| 2113 |
Accenture Tokenized Stock (Ondo)
2113
ACNon
|
$196.45 | -0.06% | -0.23% | -8.28% |
30d
-12.03%
60d
-29.6%
90d
-28.29%
|
Abert. $196.87
Min. $196.43
Máx. $197.02
|
$1.21M 6.17K ACNon | $1.10M |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000059 | -0.06% | 0.1% | 0.36% |
30d
-0.15%
60d
-0.38%
90d
-1.74%
|
Abert. $0.0000589
Min. $0.0000589
Máx. $0.00005926
|
$7.68K 129.78M IDRX | $1.10M |
|
||
| 2115 |
QunQun
2115
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Abert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.09M |
|
||
| 2116 |
Aerobud
2116
AEROBUD
|
$0.001120 | 1.56% | 2.11% | 16.81% |
30d
5.86%
60d
-48.85%
90d
-49.49%
|
Abert. $0.00109167
Min. $0.0010809
Máx. $0.00112026
|
$139.30K 124.35M AEROBUD | $1.09M |
|
||
| 2117 |
Morpheus Network
2117
MNW
|
$0.022585 | -0.05% | -15.13% | -5.74% |
30d
-15.22%
60d
-75.89%
90d
-59.01%
|
Abert. $0.025845
Min. $0.021191
Máx. $0.026892
|
$456.00 20.19K MNW | $1.08M |
|
||
| 2118 |
Matrix AI Network
2118
MXAI
|
$0.002277 | 1.78% | 3.11% | -7.77% |
30d
6.73%
60d
-18.24%
90d
-31.11%
|
Abert. $0.00223564
Min. $0.00222464
Máx. $0.0023405
|
$154.98K 68.07M MXAI | $1.08M |
|
||
| 2119 |
Stride Staked TIA
2119
STTIA
|
$0.409185 | - | 2.8% | 12.25% |
30d
9.49%
60d
-40.96%
90d
-33.25%
|
Abert. $0.405799
Min. $0.398025
Máx. $0.409184
|
- - | $1.07M |
|
||
| 2120 |
UnitedHealth Tokenized Stock (Ondo)
2120
UNHon
|
$285.14 | -0.03% | -0.21% | -0.99% |
30d
-0.42%
60d
-15.33%
90d
-17.26%
|
Abert. $285.56
Min. $285.13
Máx. $285.82
|
$1.24M 4.34K UNHon | $1.07M |
|
||
| 2121 |
SALT
2121
SALT
|
$0.008930 | - | -1.88% | 8.94% |
30d
-10.28%
60d
47.11%
90d
3.25%
|
Abert. $0.00910128
Min. $0.0088346
Máx. $0.00910128
|
$39.00 - | $1.07M |
|
||
| 2122 |
xAI tokenized stock (PreStocks)
2122
XAITOKENIZED1
|
$97.78 | -0.02% | -0.01% | 1.57% |
30d
5.62%
60d
3.95%
90d
41.1%
|
Abert. $97.79
Min. $97.07
Máx. $98.47
|
$12.28K 125.00 XAITOKENIZED1 | $1.07M |
|
||
| 2123 |
Rejuve.AI
2123
RJV
|
$0.001387 | 0.02% | -0.59% | 2.58% |
30d
3.2%
60d
-41.4%
90d
-27.02%
|
Abert. $0.00139601
Min. $0.00137429
Máx. $0.00140282
|
$58.85K 42.44M RJV | $1.07M |
|
||
| 2124 |
Mochimo
2124
MCM
|
$0.037903 | - | 0.26% | -7.76% |
30d
-25.91%
60d
-82.43%
90d
-84.92%
|
Abert. $0.037803
Min. $0.0377
Máx. $0.049109
|
$2.15K 56.84K MCM | $1.06M |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$498.60 | -0.01% | -0.12% | -4.29% |
30d
-5.96%
60d
-8.57%
90d
-13.55%
|
Abert. $499.03
Min. $498.60
Máx. $499.43
|
$1.43M 2.86K MAon | $1.06M |
|
||
| 2126 |
Dingocoin
2126
DINGO
|
$0.00000920 | -0.09% | -0.61% | -2.89% |
30d
-5.21%
60d
-28.93%
90d
-49.96%
|
Abert. $0.000009251
Min. $0.000009163
Máx. $0.000009267
|
$173.86K 18.90B DINGO | $1.06M |
|
||
| 2127 |
Blocksquare Token
2127
BST
|
$0.017185 | 0.04% | -1.71% | -2.74% |
30d
9.92%
60d
-31.24%
90d
-39.73%
|
Abert. $0.017468
Min. $0.017135
Máx. $0.017524
|
$61.61K 3.59M BST | $1.06M |
|
||
| 2128 |
Trading and Payment Token
2128
TPTU
|
$0.070247 | 0.03% | -1.99% | 0.43% |
30d
-8.56%
60d
-1.35%
90d
-1.3%
|
Abert. $0.071648
Min. $0.070161
Máx. $0.071676
|
$125.68K 1.79M TPTU | $1.05M |
|
||
| 2129 |
Mother Iggy
2129
MOTHER
|
$0.001063 | -0.11% | -2.88% | -5.76% |
30d
-14.5%
60d
-55.85%
90d
-67.15%
|
Abert. $0.00109556
Min. $0.00105604
Máx. $0.00110296
|
$102.48K 96.41M MOTHER | $1.05M |
|
||
| 2130 |
Blocery
2130
BLY
|
$0.001048 | -0.13% | -9.24% | -11.19% |
30d
-23.29%
60d
-47.25%
90d
-48.1%
|
Abert. $0.00114499
Min. $0.00104758
Máx. $0.00116558
|
$176.75K 168.72M BLY | $1.05M |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.111382 | 0.27% | -0.27% | 3.98% |
30d
-1.93%
60d
-41.51%
90d
-44.3%
|
Abert. $0.111687
Min. $0.111056
Máx. $0.111687
|
$43.00 388.00 ICHI | $1.04M |
|
||
| 2132 |
END
2132
END
|
$0.008282 | - | - | 3.29% |
30d
25.76%
60d
19.27%
90d
51.55%
|
Abert. $0.00828241
Min. $0.00828241
Máx. $0.00828241
|
- - | $1.04M |
|
||
| 2133 |
Verse
2133
VERSE
|
$0.000023 | -0.23% | 4.04% | 6.37% |
30d
0.22%
60d
-46.54%
90d
-44.64%
|
Abert. $0.00002192
Min. $0.00002187
Máx. $0.00002285
|
$4.72K 206.77M VERSE | $1.04M |
|
||
| 2134 |
Sensay
2134
SNSY
|
$0.000199 | 0.17% | 13.32% | 24.85% |
30d
30.07%
60d
-48.17%
90d
-61.13%
|
Abert. $0.00017369
Min. $0.00017208
Máx. $0.00019886
|
$183.41K 922.24M SNSY | $1.04M |
|
||
| 2135 |
Nerva
2135
XNV
|
$0.063519 | - | 5.82% | 29.69% |
30d
35.21%
60d
587.4%
90d
587.4%
|
Abert. $0.060038
Min. $0.059722
Máx. $0.06353
|
$23.93K - | $1.03M |
|
||
| 2136 |
Hege
2136
HEGE
|
$0.001035 | -0.21% | -1.14% | -5.29% |
30d
7.24%
60d
-55.01%
90d
-36.95%
|
Abert. $0.00105199
Min. $0.00102286
Máx. $0.00105943
|
$75.48K 72.95M HEGE | $1.03M |
|
||
| 2137 |
Alon
2137
ALON
|
$0.001036 | -0.28% | -0.3% | 2.04% |
30d
-5.58%
60d
-54.36%
90d
-53.95%
|
Abert. $0.00102289
Min. $0.00101993
Máx. $0.00104369
|
$33.59K 32.43M ALON | $1.03M |
|
||
| 2138 |
Jerry The Turtle By Matt Furie
2138
JYAI
|
$0.000015 | -0.12% | 4.89% | 9.82% |
30d
-10.98%
60d
-44.11%
90d
-48.23%
|
Abert. $0.00001425
Min. $0.00001424
Máx. $0.00001563
|
$1.66M 110.97B JYAI | $1.03M |
|
||
| 2139 |
Mochi (New)
2139
MOCHI
|
$0.00000109 | -0.03% | -3.22% | 11.47% |
30d
3.89%
60d
-48.68%
90d
-51.81%
|
Abert. $0.000001099
Min. $0.000001085
Máx. $0.000001133
|
$3.82K 3.49B MOCHI | $1.03M |
|
||
| 2140 |
Sabai Ecoverse
2140
SABAI
|
$0.001864 | -1.79% | -2.34% | 12.58% |
30d
6.82%
60d
-45.23%
90d
-55.8%
|
Abert. $0.00196271
Min. $0.00186385
Máx. $0.00196271
|
$259.89K 139.44M SABAI | $1.02M |
|
||
| 2141 |
EstateX
2141
ESX
|
$0.001071 | -0.17% | -0.64% | -2.4% |
30d
-32.36%
60d
-61.77%
90d
-78.41%
|
Abert. $0.00106551
Min. $0.00105637
Máx. $0.00107835
|
$539.66K 503.70M ESX | $1.02M |
|
||
| 2142 |
LETSTOP
2142
STOP
|
$0.014211 | 0.04% | 3.08% | 0.51% |
30d
-25.4%
60d
-10.35%
90d
-18.26%
|
Abert. $0.013801
Min. $0.01378
Máx. $0.014368
|
$201.57K 14.18M STOP | $1.02M |
|
||
| 2143 |
Carnomaly (Old)
2143
CARR
|
$0.000640 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$9.50K - | $1.02M |
|
||
| 2144 |
Atlas Navi
2144
NAVI
|
$0.006279 | -0.04% | 0.07% | 5.53% |
30d
-10.09%
60d
-59.41%
90d
-63.69%
|
Abert. $0.00627369
Min. $0.00623211
Máx. $0.00628214
|
$234.93K 37.41M NAVI | $1.02M |
|
||
| 2145 |
CatSlap
2145
SLAP
|
$0.000232 | - | -0.51% | 6.38% |
30d
6.51%
60d
-39.76%
90d
-37.85%
|
Abert. $0.00023112
Min. $0.00023112
Máx. $0.00023305
|
- - | $1.01M |
|
||
| 2146 |
Bitcoin.ℏ
2146
BTC.ℏ
|
$0.367888 | -0.02% | -3% | 0.96% |
30d
-8.51%
60d
-21.19%
90d
-22.42%
|
Abert. $0.37919
Min. $0.364087
Máx. $0.379345
|
$3.51K 9.54K BTC.ℏ | $1.01M |
|
||
| 2147 |
Overlay
2147
OVL
|
$0.023975 | -0.07% | -2.8% | -7.34% |
30d
-44.27%
60d
-56.95%
90d
-44%
|
Abert. $0.024698
Min. $0.023964
Máx. $0.024698
|
$115.92K 4.83M OVL | $1.01M |
|
||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$28.07 | -0.18% | -0.2% | 5.14% |
30d
3.89%
60d
-5.58%
90d
-4.67%
|
Abert. $28.07
Min. $28.04
Máx. $28.17
|
$728.50K 25.96K JDon | $1.01M |
|
||
| 2149 |
NanoByte Token
2149
NBT
|
$0.001069 | -1.44% | 2.88% | 10.92% |
30d
-19.37%
60d
-35.12%
90d
-34.42%
|
Abert. $0.00102545
Min. $0.00100029
Máx. $0.00110529
|
$18.79K 17.57M NBT | $1.01M |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | - | - | -0.13% |
30d
-27.12%
60d
-27.14%
90d
-27.2%
|
Abert. $0.0000699
Min. $0.00006989
Máx. $0.00006991
|
$243.07K 3.48B TOPN | $1.01M |
|
34.341 Moedas monitoradas - Página
43 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.