Cap Mercado $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$923.60 | -0.6% | 0.09% | 1.77% |
30d
-4.03%
60d
2.58%
90d
18.97%
|
Abert. $921.16
Min. $915.80
Máx. $929.48
|
$830.19K 898.00 GSon | $1.14M |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$291.00 | -0.23% | -0.1% | -1.01% |
30d
-16.6%
60d
-11.16%
90d
-9.19%
|
Abert. $291.75
Min. $289.46
Máx. $292.10
|
$1.59M 5.47K UNHon | $1.14M |
|
||
| 2103 |
Lido Staked Matic
2103
stMATIC
|
$0.125863 | - | 4.03% | 7.23% |
30d
-19.51%
60d
3.22%
90d
-18.71%
|
Abert. $0.119584
Min. $0.115031
Máx. $0.125863
|
- - | $1.13M |
|
||
| 2104 |
Artrade
2104
ATR
|
$0.000894 | 0.25% | -6.33% | -6.7% |
30d
-49.69%
60d
-65.29%
90d
-71.36%
|
Abert. $0.00098327
Min. $0.00089176
Máx. $0.00098327
|
$404.28K 452.15M ATR | $1.13M |
|
||
| 2105 |
Airbnb Tokenized Stock (Ondo)
2105
ABNBon
|
$127.52 | -0.06% | 2.44% | 4.47% |
30d
-5.12%
60d
-7.06%
90d
10.99%
|
Abert. $124.79
Min. $124.23
Máx. $127.97
|
$798.77K 6.26K ABNBon | $1.13M |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$786.67 | -0.02% | 2.16% | 2.49% |
30d
-7.51%
60d
-15.69%
90d
-24.78%
|
Abert. $772.47
Min. $767.95
Máx. $787.22
|
$987.52K 1.26K NFLXon | $1.12M |
|
||
| 2107 |
Dingocoin
2107
DINGO
|
$0.00000975 | -0.23% | -2.03% | 0.27% |
30d
-21.34%
60d
-45.41%
90d
-49.95%
|
Abert. $0.00000998
Min. $0.000009753
Máx. $0.000009983
|
$182.01K 18.66B DINGO | $1.12M |
|
||
| 2108 |
Brett
2108
BRETT
|
$0.016124 | -1.55% | 2.81% | -18.47% |
30d
12.07%
60d
-18.02%
90d
-16.51%
|
Abert. $0.015978
Min. $0.015641
Máx. $0.016379
|
$74.21K 4.60M BRETT | $1.12M |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000657 | 0.63% | -1.19% | -1.76% |
30d
-49.24%
60d
-57.32%
90d
-61.06%
|
Abert. $0.00066085
Min. $0.00064685
Máx. $0.00066781
|
$145.73K 221.85M SLOTH | $1.11M |
|
||
| 2110 |
Pwease
2110
PWEASE
|
$0.001113 | 0.75% | 2.2% | -0.44% |
30d
-9.69%
60d
-41.8%
90d
-57.23%
|
Abert. $0.00107737
Min. $0.00104899
Máx. $0.00111255
|
$457.69K 411.39M PWEASE | $1.11M |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.385698 | 0.05% | 5.81% | -5.42% |
30d
-38.97%
60d
-32.58%
90d
-45.88%
|
Abert. $0.367163
Min. $0.360758
Máx. $0.385698
|
$45.62K 118.29K KINIC | $1.11M |
|
||
| 2112 |
Taraxa
2112
TARA
|
$0.000180 | 2.82% | 18.27% | 9.86% |
30d
-55.36%
60d
-15.4%
90d
-69.06%
|
Abert. $0.00015264
Min. $0.00015215
Máx. $0.00020009
|
$123.76K 686.47M TARA | $1.11M |
|
||
| 2113 |
Vodra
2113
VDR
|
$0.007721 | 1.22% | -8.21% | -1.21% |
30d
722.28%
60d
827.05%
90d
860.04%
|
Abert. $0.00846367
Min. $0.00756089
Máx. $0.0085789
|
$50.97K 6.60M VDR | $1.11M |
|
||
| 2114 |
Bitcoin.ℏ
2114
BTC.ℏ
|
$0.401544 | 0.13% | 0.31% | 0.6% |
30d
-4.93%
60d
-12.16%
90d
-20.85%
|
Abert. $0.399598
Min. $0.399357
Máx. $0.403389
|
$4.45K 11.07K BTC.ℏ | $1.10M |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.22 | - | -2.49% | -8.25% |
30d
1.94%
60d
3.83%
90d
2.02%
|
Abert. $26.33
Min. $26.21
Máx. $26.89
|
$171.00 6.00 PFEX | $1.10M |
|
||
| 2116 |
Verse
2116
VERSE
|
$0.000024 | 0.09% | 0.11% | -1.86% |
30d
-35.19%
60d
-37.17%
90d
-44.12%
|
Abert. $0.00002415
Min. $0.0000241
Máx. $0.00002431
|
- - | $1.10M |
|
||
| 2117 |
PlayDapp
2117
PLAYDP
|
$0.001712 | -0.15% | 1.27% | -1.91% |
30d
-23.42%
60d
-17.24%
90d
-29.65%
|
Abert. $0.00168992
Min. $0.00168751
Máx. $0.0017145
|
$69.18K 40.41M PLAYDP | $1.10M |
|
||
| 2118 |
Saito
2118
SAITO
|
$0.000555 | 0.43% | -2.81% | -8.97% |
30d
-45.74%
60d
-57.88%
90d
-70.61%
|
Abert. $0.00056996
Min. $0.00054915
Máx. $0.0005766
|
$37.34K 67.29M SAITO | $1.10M |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000059 | - | 0.42% | 0.14% |
30d
0.43%
60d
-0.36%
90d
-0.26%
|
Abert. $0.000059
Min. $0.000059
Máx. $0.00005925
|
$93.00 1.58M IDRX | $1.10M |
|
||
| 2120 |
Midas The Minotaur
2120
MIDAS
|
$0.000123 | -0.35% | -0.43% | -10.82% |
30d
-50.56%
60d
-60.35%
90d
-72.39%
|
Abert. $0.00012349
Min. $0.00012156
Máx. $0.00012392
|
$29.09K 235.89M MIDAS | $1.10M |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$154.77 | -0.07% | 1.62% | 5.53% |
30d
-8.24%
60d
-6.47%
90d
-4.51%
|
Abert. $152.32
Min. $150.72
Máx. $155.48
|
$862.40K 5.57K FUTUon | $1.09M |
|
||
| 2122 |
Stratos
2122
STOS
|
$0.028185 | 0.04% | -3.49% | -13.9% |
30d
-51.14%
60d
-55.58%
90d
-60.36%
|
Abert. $0.028771
Min. $0.02758
Máx. $0.029518
|
$137.84K 4.89M STOS | $1.09M |
|
||
| 2123 |
GlobalBoost-Y
2123
BSTY
|
$0.089473 | -0.01% | 42.48% | 41.15% |
30d
62.81%
60d
107.94%
90d
5.91%
|
Abert. $0.063612
Min. $0.062561
Máx. $0.089483
|
$1.72K 19.24K BSTY | $1.08M |
|
||
| 2124 |
Acala Token
2124
ACA
|
$0.000929 | 0.45% | -1.41% | -51.99% |
30d
-86.31%
60d
-90.18%
90d
-93.17%
|
Abert. $0.00095138
Min. $0.00092467
Máx. $0.00098729
|
$378.78K 407.78M ACA | $1.08M |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$527.01 | 0.03% | 0.87% | 1.54% |
30d
-0.69%
60d
-8.76%
90d
-3.19%
|
Abert. $522.62
Min. $520.23
Máx. $527.52
|
$1.94M 3.67K MAon | $1.08M |
|
||
| 2126 |
ROVR Network
2126
ROVR
|
$0.005019 | 0.06% | -0.42% | -4.68% |
30d
-31.15%
60d
-39.04%
90d
-45.59%
|
Abert. $0.00503913
Min. $0.00501137
Máx. $0.00504738
|
$84.46K 16.83M ROVR | $1.08M |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$3.81 | -1.22% | -0.15% | -5.46% |
30d
-42.08%
60d
-32.72%
90d
-45.46%
|
Abert. $3.8416
Min. $3.7525
Máx. $3.9388
|
$649.77K 170.65K DFDVX | $1.08M |
|
||
| 2128 |
Alon
2128
ALON
|
$0.001080 | 4.48% | 4.81% | -8.91% |
30d
-37.15%
60d
-32.85%
90d
-41.27%
|
Abert. $0.00105564
Min. $0.00099162
Máx. $0.00107974
|
$280.01K 259.33M ALON | $1.08M |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.054030 | -0.09% | 4.69% | -1.75% |
30d
-24.5%
60d
-24.29%
90d
-33.47%
|
Abert. $0.051424
Min. $0.050728
Máx. $0.054163
|
$26.61K 492.44K WCFX | $1.08M |
|
||
| 2130 |
Singularity Finance
2130
SFI
|
$0.006926 | 0.13% | 3.58% | 5.07% |
30d
-29.57%
60d
-31.28%
90d
-38.59%
|
Abert. $0.00672535
Min. $0.00665686
Máx. $0.00699021
|
$129.36K 18.68M SFI | $1.08M |
|
||
| 2131 |
Nerva
2131
XNV
|
$0.064137 | 0.02% | 1.49% | -2.73% |
30d
594.08%
60d
594.08%
90d
594.08%
|
Abert. $0.064895
Min. $0.062511
Máx. $0.067489
|
$26.22K - | $1.07M |
|
||
| 2132 |
Quantstamp
2132
QSP
|
$0.001504 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$7.23K - | $1.07M |
|
||
| 2133 |
Palo Alto Networks Tokenized Stock (Ondo)
2133
PANWon
|
$149.42 | -0.05% | -1.19% | -10.3% |
30d
-18.23%
60d
-20.22%
90d
-18.88%
|
Abert. $151.66
Min. $148.95
Máx. $157.40
|
$93.61K 626.00 PANWon | $1.07M |
|
||
| 2134 |
Atlas Navi
2134
NAVI
|
$0.006630 | -0.18% | 0.1% | -21.19% |
30d
-47.27%
60d
-56.8%
90d
-70.13%
|
Abert. $0.00650671
Min. $0.00634109
Máx. $0.00665623
|
$86.75K 13.08M NAVI | $1.07M |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000519 | 0.02% | 2.16% | -1.9% |
30d
-68.86%
60d
-57.81%
90d
-62.02%
|
Abert. $0.00050626
Min. $0.00050626
Máx. $0.00054584
|
$107.79K 207.85M PVT | $1.07M |
|
||
| 2136 |
Gamium
2136
GMM
|
$0.000022 | 0.27% | 1.06% | -22.46% |
30d
-40.19%
60d
-34.5%
90d
-56.57%
|
Abert. $0.00002107
Min. $0.00002102
Máx. $0.00002242
|
$10.62K 486.51M GMM | $1.07M |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011833 | 0.06% | 0.61% | -0.16% |
30d
16.41%
60d
-34.15%
90d
-10.18%
|
Abert. $0.011803
Min. $0.011712
Máx. $0.011837
|
$388.02K 32.79M PUSH | $1.07M |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | - | 4.55% | 3.69% |
30d
-3.22%
60d
-44.34%
90d
-65.27%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $1.07M |
|
||
| 2139 |
E Money
2139
EMYC
|
$0.006528 | 0.52% | 1.17% | -7.22% |
30d
-18.9%
60d
-48.33%
90d
-40.52%
|
Abert. $0.00643591
Min. $0.0063966
Máx. $0.00660427
|
$263.26K 40.33M EMYC | $1.06M |
|
||
| 2140 |
Oracle Tokenized Stock (Ondo)
2140
ORCLon
|
$148.52 | 0.17% | -5.21% | -7.33% |
30d
-17.29%
60d
-25.15%
90d
-23.59%
|
Abert. $157.73
Min. $148.26
Máx. $157.95
|
$900.01K 6.06K ORCLon | $1.06M |
|
||
| 2141 |
AgriDex
2141
AGRI
|
$0.003723 | 0.2% | -7.04% | -15.66% |
30d
-3.09%
60d
-40.91%
90d
8.52%
|
Abert. $0.00403782
Min. $0.00371545
Máx. $0.00403782
|
$13.23K 3.55M AGRI | $1.06M |
|
||
| 2142 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2142
恶俗企鹅
|
$0.001048 | -0.78% | 3.96% | -30.63% |
30d
-12.24%
60d
-83.78%
90d
-9.95%
|
Abert. $0.00107934
Min. $0.00097542
Máx. $0.00107934
|
$547.35K 522.51M 恶俗企鹅 | $1.05M |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.111619 | - | 3.04% | -5.41% |
30d
-36.73%
60d
-40.74%
90d
-41.33%
|
Abert. $0.108233
Min. $0.108231
Máx. $0.111618
|
- - | $1.05M |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008711 | 0.43% | -1.64% | -2.03% |
30d
-15.18%
60d
-26.31%
90d
-17.02%
|
Abert. $0.00897031
Min. $0.00867357
Máx. $0.00913123
|
$14.46K 1.66M ZERC | $1.05M |
|
||
| 2145 |
Chain-key Ethereum
2145
CKETH
|
$1,969.31 | -0.47% | 1.92% | -5.35% |
30d
-34.34%
60d
-33.55%
90d
-29.55%
|
Abert. $1,962.00
Min. $1,926.62
Máx. $1,984.77
|
$996.00 0 CKETH | $1.04M |
|
||
| 2146 |
Superp (Formerly Vanilla Finance)
2146
SUP
|
$0.004853 | 0.17% | -6.59% | -26.77% |
30d
-71.91%
60d
-83.16%
90d
-92.24%
|
Abert. $0.00530413
Min. $0.00468968
Máx. $0.00530692
|
$318.46K 65.62M SUP | $1.04M |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,152.64 | 0.85% | 0.81% | -2% |
30d
-80.6%
60d
-80.53%
90d
-80.55%
|
Abert. $3,126.75
Min. $3,051.83
Máx. $3,152.63
|
$382.00 0 RENBTC | $1.04M |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | - | - | 5.08% |
30d
-49.21%
60d
-39.54%
90d
-70.52%
|
Abert. $0.00177979
Min. $0.00177979
Máx. $0.00177979
|
- - | $1.04M |
|
||
| 2149 |
Stride Staked TIA
2149
STTIA
|
$0.394315 | 0.19% | 9.08% | -0.27% |
30d
-26.96%
60d
-22.11%
90d
-42.82%
|
Abert. $0.360647
Min. $0.357098
Máx. $0.394315
|
$305.00 774.00 STTIA | $1.04M |
|
||
| 2150 |
Cakepie XYZ
2150
CKP
|
$0.585042 | 2.03% | 4.23% | 0.63% |
30d
11.22%
60d
12.4%
90d
14.95%
|
Abert. $0.563104
Min. $0.561266
Máx. $0.606115
|
$6.85K 11.71K CKP | $1.03M |
|
34.242 Moedas monitoradas - Página
43 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.