Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ASTROS
2101
ASTROS
|
$0.054137 | 0.3% | -0.27% | -3.53% |
30d
11.49%
60d
19.24%
90d
32.78%
|
Abert. $0.054166
Min. $0.05395
Máx. $0.054291
|
$1.57K 28.91K ASTROS | $1.38M |
|
||
| 2102 |
Hasbullas Cat
2102
BARSIK
|
$0.001422 | 3.7% | 3.56% | 4.68% |
30d
-54.4%
60d
-43.27%
90d
-54.24%
|
Abert. $0.00133241
Min. $0.00133241
Máx. $0.00148039
|
$1.85M 1.30B BARSIK | $1.42M |
|
||
| 2103 |
Suzuverse
2103
SGT
|
$0.137631 | 0.94% | 3.44% | -4.71% |
30d
-8.95%
60d
-43.36%
90d
-26.12%
|
Abert. $0.133841
Min. $0.132732
Máx. $0.137631
|
$293.75K 2.13M SGT | $1.38M |
|
||
| 2104 |
Torum
2104
XTM
|
$0.007040 | 0.25% | -32.73% | 1.06% |
30d
43.16%
60d
55.74%
90d
-4.42%
|
Abert. $0.01043
Min. $0.00702209
Máx. $0.010575
|
$80.73K 11.47M XTM | $1.37M |
|
||
| 2105 |
XSL Labs
2105
SYL
|
$0.000177 | 0.21% | -0.32% | 19.44% |
30d
-3.14%
60d
63.61%
90d
-9.63%
|
Abert. $0.00017724
Min. $0.00017629
Máx. $0.00017724
|
$43.32K 245.20M SYL | $1.37M |
|
||
| 2106 |
Jupiter
2106
JUP
|
$0.000969 | 0.77% | 8.22% | 22.3% |
30d
36.31%
60d
29.63%
90d
13.26%
|
Abert. $0.0008869
Min. $0.0008864
Máx. $0.00099098
|
$3.13K 3.23M JUP | $1.36M |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,551.64 | 0.47% | 1.27% | 1.36% |
30d
0.45%
60d
56%
90d
37.85%
|
Abert. $2,501.39
Min. $2,499.93
Máx. $2,610.97
|
$3.86K 1.00 CKETH | $1.35M |
|
||
| 2108 |
WeSendit
2108
WSI
|
$0.001825 | -0.57% | -3.5% | -10.37% |
30d
30.73%
60d
-3.12%
90d
-27.38%
|
Abert. $0.00188876
Min. $0.00181808
Máx. $0.00190017
|
$168.43K 92.31M WSI | $1.34M |
|
||
| 2109 |
Pope meme
2109
POPE
|
$0.006362 | -5.74% | 92.25% | -80.35% |
30d
-81.12%
60d
-93.84%
90d
-93.84%
|
Abert. $0.00414677
Min. $0.00321113
Máx. $0.00990112
|
$441.03K 69.32M POPE | $1.27M |
|
||
| 2110 |
Joystream
2110
JOY
|
$0.001244 | -0.04% | -2.71% | -12.69% |
30d
-37.32%
60d
-6.37%
90d
-24.11%
|
Abert. $0.00119233
Min. $0.00115683
Máx. $0.00133312
|
$105.66K 84.92M JOY | $1.34M |
|
||
| 2111 |
MetaBeat
2111
BEAT
|
$0.000987 | -1.29% | 10.44% | 20.02% |
30d
22.92%
60d
71.06%
90d
26.55%
|
Abert. $0.0008541
Min. $0.0008541
Máx. $0.00105357
|
$61.57K 62.37M BEAT | $1.33M |
|
||
| 2112 |
YieldFi yToken
2112
YUSD
|
$1.0904 | - | -0.01% | 0.12% |
30d
0.96%
60d
1.67%
90d
2.77%
|
Abert. $1.0899
Min. $1.0899
Máx. $1.0905
|
- - | $1.34M |
|
||
| 2113 |
Dtec
2113
DTEC
|
$0.021988 | -0.02% | -0.07% | -30.86% |
30d
-68.5%
60d
-27.71%
90d
-44.02%
|
Abert. $0.023777
Min. $0.021639
Máx. $0.023777
|
$189.61K 8.62M DTEC | $1.33M |
|
||
| 2114 |
WELL3
2114
$WELL
|
$0.000324 | -0.06% | -7.65% | -19.79% |
30d
34.02%
60d
93.22%
90d
45.83%
|
Abert. $0.00035777
Min. $0.00032357
Máx. $0.00035944
|
$1.68M 5.20B $WELL | $1.33M |
|
||
| 2115 |
Whales Market
2115
WHALES
|
$0.051147 | 0.01% | -3.27% | -9.02% |
30d
38.51%
60d
23.84%
90d
7%
|
Abert. $0.053374
Min. $0.05106
Máx. $0.053498
|
$10.62K 207.72K WHALES | $1.33M |
|
||
| 2116 |
OpenLeverage
2116
OLE
|
$0.007047 | -0.01% | 0.04% | -2.22% |
30d
-13.51%
60d
-17%
90d
58.51%
|
Abert. $0.00702871
Min. $0.00701718
Máx. $0.00707282
|
$131.42K 18.65M OLE | $1.33M |
|
||
| 2117 |
Asterix Labs
2117
ASTX
|
$132.80 | - | -3.6% | -5.58% |
30d
-12.64%
60d
33.77%
90d
-4.93%
|
Abert. $137.76
Min. $130.37
Máx. $137.76
|
- - | $1.33M |
|
||
| 2118 |
Micro GPT
2118
$MICRO
|
$0.001694 | -4.18% | -1.65% | -22.09% |
30d
-52.16%
60d
-54.2%
90d
-80.94%
|
Abert. $0.00176263
Min. $0.00169367
Máx. $0.00189426
|
$356.75K 210.63M $MICRO | $1.27M |
|
||
| 2119 |
MetaCene
2119
MAK
|
$0.006896 | 0.11% | 2.1% | -0.99% |
30d
34.02%
60d
39.04%
90d
-61.81%
|
Abert. $0.00676559
Min. $0.00670915
Máx. $0.00689611
|
$3.40M 492.79M MAK | $1.32M |
|
||
| 2120 |
Octokn
2120
OTK
|
$0.004389 | 1.04% | -4.86% | -8.18% |
30d
16.96%
60d
-24.92%
90d
-5.37%
|
Abert. $0.0047539
Min. $0.00434381
Máx. $0.00477207
|
$32.23K 7.34M OTK | $1.33M |
|
||
| 2121 |
Exactly Protocol
2121
EXA
|
$0.410088 | -0.14% | -3.93% | -22% |
30d
-43.07%
60d
-40.31%
90d
-50.84%
|
Abert. $0.422048
Min. $0.409483
Máx. $0.426894
|
$2.76K 6.74K EXA | $1.32M |
|
||
| 2122 |
K9 Finance
2122
KNINE
|
$0.00000328 | 0.25% | 0.85% | 6.13% |
30d
-26.43%
60d
77.67%
90d
67.92%
|
Abert. $0.000003252
Min. $0.000003207
Máx. $0.000003373
|
$164.33K 50.16B KNINE | $1.32M |
|
||
| 2123 |
Vectorspace AI
2123
VAIX
|
$0.026326 | -0.1% | 1.04% | 5.93% |
30d
110.79%
60d
4.72%
90d
-62.69%
|
Abert. $0.026923
Min. $0.025498
Máx. $0.028135
|
$8.04K 305.44K VAIX | $1.31M |
|
||
| 2124 |
Mancium
2124
MANC
|
$0.139368 | 6.18% | -7.06% | 4.1% |
30d
-6.84%
60d
-10.66%
90d
-22.59%
|
Abert. $0.171552
Min. $0.131254
Máx. $0.171552
|
$156.00 1.12K MANC | $1.39M |
|
||
| 2125 |
Anchor Protocol
2125
ANC
|
$0.003578 | -4.48% | 10.64% | 32.42% |
30d
-49%
60d
-51.43%
90d
-28.59%
|
Abert. $0.00268281
Min. $0.00267407
Máx. $0.00374682
|
$60.41K 16.88M ANC | $1.25M |
|
||
| 2126 |
UBXS
2126
UBXS
|
$0.022922 | -0.16% | 5.91% | -8.13% |
30d
-30.97%
60d
63.86%
90d
7.86%
|
Abert. $0.022364
Min. $0.021646
Máx. $0.023771
|
$288.87K 12.60M UBXS | $1.31M |
|
||
| 2127 |
xHashtag
2127
XTAG
|
$0.019696 | -0.46% | -1.1% | -34.28% |
30d
-36.76%
60d
-16.66%
90d
-38.19%
|
Abert. $0.019592
Min. $0.018663
Máx. $0.020076
|
$161.55K 8.20M XTAG | $1.30M |
|
||
| 2128 |
Engines of Fury
2128
FURY
|
$0.027065 | -0.65% | -9.61% | 35.44% |
30d
-1.68%
60d
3.8%
90d
15.89%
|
Abert. $0.027842
Min. $0.025138
Máx. $0.029943
|
$362.33K 13.39M FURY | $1.30M |
|
||
| 2129 |
Dypius
2129
DYP
|
$0.008310 | -0.26% | -0.97% | 60.77% |
30d
23.68%
60d
15.31%
90d
14.54%
|
Abert. $0.00866071
Min. $0.00822527
Máx. $0.00873526
|
$153.36K 18.46M DYP | $1.30M |
|
||
| 2130 |
PlayZap
2130
PZP
|
$0.015352 | -0.22% | 0.2% | -0.61% |
30d
-16.31%
60d
-17.85%
90d
-22.81%
|
Abert. $0.015328
Min. $0.015142
Máx. $0.015497
|
$383.33K 24.97M PZP | $1.30M |
|
||
| 2131 |
Exeedme
2131
XED
|
$0.013691 | 5.46% | 7.93% | 28.87% |
30d
17.27%
60d
50.68%
90d
18.75%
|
Abert. $0.011457
Min. $0.011457
Máx. $0.014013
|
$122.21K 8.93M XED | $1.37M |
|
||
| 2132 |
UpOnly
2132
UPO
|
$0.011273 | -1.11% | -2.62% | -17.78% |
30d
-24.8%
60d
39.47%
90d
27.54%
|
Abert. $0.01152
Min. $0.011272
Máx. $0.011703
|
$153.45K 13.61M UPO | $1.28M |
|
||
| 2133 |
BSCPAD
2133
BSCPAD
|
$0.016264 | -0.66% | -1.4% | -2.21% |
30d
-10.36%
60d
-10.7%
90d
-23.92%
|
Abert. $0.016368
Min. $0.015887
Máx. $0.016545
|
$356.58K 21.92M BSCPAD | $1.29M |
|
||
| 2134 |
Bitcore
2134
BTX
|
$0.065552 | - | - | -0.02% |
30d
0.38%
60d
2.06%
90d
-9.65%
|
Abert. $0.065551
Min. $0.065551
Máx. $0.065551
|
$143.89K - | $1.30M |
|
||
| 2135 |
Kekius Maximus
2135
KM
|
$0.001433 | 0.22% | 0.93% | 8.23% |
30d
-1.07%
60d
-16.15%
90d
4.45%
|
Abert. $0.00140851
Min. $0.00140851
Máx. $0.00146262
|
$247.10K 172.38M KM | $1.29M |
|
||
| 2136 |
ReddCoin
2136
RDD
|
$0.000040 | 0.01% | 11.9% | -7.58% |
30d
-7.58%
60d
-12.78%
90d
-41%
|
Abert. $0.00003544
Min. $0.00003354
Máx. $0.00003973
|
$49.00 1.25M RDD | $1.29M |
|
||
| 2137 |
TROY
2137
TROY
|
$0.000132 | 2.18% | 3.34% | 1.52% |
30d
-20.5%
60d
-11.16%
90d
-90.3%
|
Abert. $0.00012867
Min. $0.00012528
Máx. $0.00013507
|
$976.07K 7.42B TROY | $1.32M |
|
||
| 2138 |
Tower token
2138
TOWER
|
$0.000439 | 0.24% | 11.84% | 8.17% |
30d
-
60d
73.25%
90d
-19.02%
|
Abert. $0.00038505
Min. $0.00038505
Máx. $0.00043929
|
$120.90K 275.26M TOWER | $1.28M |
|
||
| 2139 |
Blendr Network
2139
BLENDR
|
$0.032006 | 0.56% | -1.09% | -16.45% |
30d
-60.03%
60d
-69.2%
90d
-74.78%
|
Abert. $0.03223
Min. $0.030864
Máx. $0.032358
|
$14.98K 468.01K BLENDR | $1.28M |
|
||
| 2140 |
Orange
2140
ORNJ
|
$0.013853 | 0.3% | -4.4% | -16.81% |
30d
-2.78%
60d
-0.46%
90d
-24.26%
|
Abert. $0.014454
Min. $0.013484
Máx. $0.014491
|
$225.60K 16.28M ORNJ | $1.27M |
|
||
| 2141 |
VentureMind AI
2141
VNTR
|
$0.002929 | 0.05% | -18.43% | -21.14% |
30d
-40.95%
60d
-67.39%
90d
-37.32%
|
Abert. $0.00361026
Min. $0.00289809
Máx. $0.00361026
|
$1.04K 354.05K VNTR | $1.27M |
|
||
| 2142 |
DeFi Land
2142
DFL
|
$0.000178 | 0.2% | -5.39% | -10.17% |
30d
-11.07%
60d
-1.28%
90d
-21.39%
|
Abert. $0.00018761
Min. $0.00017701
Máx. $0.0001879
|
$87.37K 491.90M DFL | $1.27M |
|
||
| 2143 |
Robinhood
2143
HOOD
|
$0.000028 | -0.2% | 6.66% | 41.53% |
30d
-8.91%
60d
-31.45%
90d
-60.17%
|
Abert. $0.00002361
Min. $0.00002361
Máx. $0.00003229
|
$861.94K 30.45B HOOD | $1.26M |
|
||
| 2144 |
ZKBase / ZKSwap
2144
ZKB
|
$0.006167 | -3.55% | -11.41% | -33.4% |
30d
266.43%
60d
138.31%
90d
30.18%
|
Abert. $0.00749361
Min. $0.00601883
Máx. $0.00749361
|
$59.31K 9.62M ZKB | $1.22M |
|
||
| 2145 |
DecentBet
2145
DBET
|
$0.006688 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $1.26M |
|
||
| 2146 |
WeFi
2146
WEFI
|
$0.030075 | -0.12% | -0.05% | -1.58% |
30d
-4.98%
60d
-17.19%
90d
-53.91%
|
Abert. $0.030024
Min. $0.030013
Máx. $0.03013
|
$4.63K 153.88K WEFI | $1.26M |
|
||
| 2147 |
Laika AI
2147
LKI
|
$0.002925 | -0.63% | -0.9% | -13.09% |
30d
-34.67%
60d
-27.68%
90d
-50.87%
|
Abert. $0.00298816
Min. $0.00287573
Máx. $0.00299775
|
$403.54K 137.98M LKI | $1.25M |
|
||
| 2148 |
StarryNift
2148
SNIFT
|
$0.008178 | -0.23% | -0.43% | -0.37% |
30d
-2.55%
60d
8.54%
90d
-9.22%
|
Abert. $0.00825821
Min. $0.00817767
Máx. $0.00825836
|
$386.23K 47.23M SNIFT | $1.25M |
|
||
| 2149 |
Hard Protocol
2149
HARD
|
$0.009247 | -0.62% | -3.8% | 7.29% |
30d
-1.65%
60d
-49.25%
90d
-94.32%
|
Abert. $0.010031
Min. $0.00919578
Máx. $0.010565
|
$1.06M 115.13M HARD | $1.25M |
|
||
| 2150 |
Carnomaly
2150
CARR
|
$0.000902 | 15.83% | -17.67% | -10.91% |
30d
-18.39%
60d
-35.26%
90d
-17.59%
|
Abert. $0.00116
Min. $0.00077826
Máx. $0.00116
|
$73.00K 80.97M CARR | $1.45M |
|
32.128 Moedas monitoradas - Página
43 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.