Cap Mercado $4.39T 1.89%
Volume 24h $331.34B 0.37%
BTC % 52.72% -1.06%
ETH % 12.98% 2.23%
Moedas 33.135 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101
Wrapped VSG
Wrapped VSG
2101
WVSG
$0.000236 0.01% -5.82% -6.21%
30d -18.7%
60d -67.86%
90d -85.07%
Abert. $0.00025005
Min. $0.00023566
Máx. $0.00025251
- - $1.95M
2102 $324.43 -0.02% -0.53% 9.1%
30d -1.39%
60d -16.41%
90d -7.98%
Abert. $326.37
Min. $320.70
Máx. $327.92
$2.86M 8.82K COINX $1.95M
2103
Venus BCH
Venus BCH
2103
vBCH
$12.61 0.33% 2.33% 0.55%
30d -0.59%
60d 24.65%
90d 38.11%
Abert. $12.43
Min. $12.26
Máx. $12.60
- - $1.95M
2104
ScPrime
ScPrime
2104
SCP
$0.040344 0.1% 7.17% 5.14%
30d -22.09%
60d -23.48%
90d -42.23%
Abert. $0.035764
Min. $0.035764
Máx. $0.040343
$6.51K 161.33K SCP $1.94M
2105 $0.018128 -0.72% 2.21% -5.2%
30d 81.09%
60d 85.18%
90d 24.19%
Abert. $0.017904
Min. $0.017735
Máx. $0.018266
$47.85K 2.64M RWA $1.94M
2106
PoolTogether
PoolTogether
2106
POOL
$0.286372 -0.68% -0.84% 3.33%
30d -12.18%
60d 24.63%
90d 22.22%
Abert. $0.290306
Min. $0.281909
Máx. $0.296387
$3.42K 11.96K POOL $1.94M
2107
Nifty Island
Nifty Island
2107
ISLAND
$0.012921 -0.06% 3.85% 6.28%
30d -10.06%
60d 13.11%
90d -18.43%
Abert. $0.012439
Min. $0.012405
Máx. $0.01314
$536.79K 41.54M ISLAND $1.94M
2108
0xBitcoin
0xBitcoin
2108
0xBTC
$0.198709 0.15% 7.37% 12.31%
30d -25.77%
60d -21.32%
90d 54.94%
Abert. $0.185066
Min. $0.18341
Máx. $0.198709
$147.00 743.00 0xBTC $1.93M
2109
IRISnet
IRISnet
2109
IRIS
$0.001191 -0.07% 16.88% 33.09%
30d 4.44%
60d 23.25%
90d 18.6%
Abert. $0.00100256
Min. $0.00100256
Máx. $0.00120377
$203.25K 170.66M IRIS $1.92M
2110
JumpToken
JumpToken
2110
JMPT
$1.0087 0.5% 0.56% 0.68%
30d -10.21%
60d -10.19%
90d -2.97%
Abert. $1.0051
Min. $0.997
Máx. $1.0086
$4.67K 4.63K JMPT $1.91M
2111
Kira Network
Kira Network
2111
KIRAN
$0.009285 - 4.33% 11.18%
30d -25.69%
60d -33.54%
90d -37.3%
Abert. $0.00889891
Min. $0.00889891
Máx. $0.00928497
- - $1.91M
2112
Shiro Neko
Shiro Neko
2112
SHIRO
$0.0000000040 -0.99% 2.04% -10.55%
30d -64.19%
60d -29.87%
90d -37.06%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$347.80K 86.95T SHIRO $1.90M
2113
Rubic
Rubic
2113
RBC
$0.011489 -0.02% 3.39% 9.3%
30d -7.85%
60d 1.48%
90d 6.65%
Abert. $0.011173
Min. $0.011035
Máx. $0.011513
$90.61K 7.89M RBC $1.90M
2114
StreamCoin
StreamCoin
2114
STRM
$0.001271 0.97% -3.08% 32.35%
30d 11.3%
60d -1.1%
90d -17.17%
Abert. $0.00143059
Min. $0.00124314
Máx. $0.00143059
$169.37K 133.30M STRM $1.90M
2115 $0.000890 0.06% -0.52% -0.92%
30d 0.35%
60d -1.23%
90d -8.17%
Abert. $0.00089623
Min. $0.00088936
Máx. $0.0008982
$10.66K 11.97M SIGNA $1.90M
2116
Dogechain
Dogechain
2116
DC
$0.000031 1.66% 7.75% 1.7%
30d -16.49%
60d -23.76%
90d -53.52%
Abert. $0.00002804
Min. $0.00002802
Máx. $0.00003061
$143.65K 4.69B DC $1.89M
2117
Everest
Everest
2117
ID
$0.016210 - 4.23% 9.66%
30d -1.27%
60d 11.69%
90d 30.8%
Abert. $0.01595
Min. $0.015548
Máx. $0.01621
- - $1.89M
2118 $158.89 - -0.03% -1.19%
30d 0.36%
60d 0.36%
90d 0.36%
Abert. $159.32
Min. $158.69
Máx. $159.78
$214.51K 1.35K PGon $1.88M
2119
Safemars
Safemars
2119
SAFEMARS
$0.0000000090 0.5% 2.84% 8.69%
30d 7.84%
60d 36.18%
90d 39.03%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$305.00 33.99B SAFEMARS $1.88M
2120
LimoCoin Swap
LimoCoin Swap
2120
LMCSWAP
$0.001591 0.04% -0.3% 0.39%
30d -20.93%
60d -29.21%
90d -13.08%
Abert. $0.00164667
Min. $0.00156116
Máx. $0.00164667
$3.00 2.13K LMCSWAP $1.87M
2121
Meta
Meta
2121
MTA
$0.031914 - 1.32% 5.18%
30d -1.17%
60d 3.95%
90d 1.18%
Abert. $0.031494
Min. $0.031009
Máx. $0.032086
$17.00 533.00 MTA $1.86M
2122
Selfkey
Selfkey
2122
KEY
$0.000309 -0.75% 2.28% 1.17%
30d -18.94%
60d -32.29%
90d -38.55%
Abert. $0.00030129
Min. $0.00029673
Máx. $0.00031564
$174.05K 563.42M KEY $1.85M
2123
Pollux Coin
Pollux Coin
2123
POX
$0.055858 3.38% 2.23% -4.6%
30d -43.39%
60d -42.76%
90d -20.52%
Abert. $0.052484
Min. $0.047042
Máx. $0.060147
$15.74K 281.86K POX $1.85M
2124
Choise.com
Choise.com
2124
CHO
$0.004093 -0.01% 0.3% 3.07%
30d -43.44%
60d -1.15%
90d -18.78%
Abert. $0.00409106
Min. $0.0040133
Máx. $0.00412273
$2.83M 690.52M CHO $1.85M
2125 $0.371669 0.02% -0.47% 1.5%
30d -2.65%
60d 9.08%
90d 12.42%
Abert. $0.373592
Min. $0.370238
Máx. $0.373821
$66.99K 180.25K MAX $1.85M
2126
Ghiblification
Ghiblification
2126
Ghibli
$0.001847 -0.26% -2.39% 0.47%
30d -24.94%
60d -9.61%
90d -6.17%
Abert. $0.00193291
Min. $0.00177028
Máx. $0.00193291
$8.26M 4.47B Ghibli $1.85M
2127 $473.26 - 0.83% 1.63%
30d 4.3%
60d 4.3%
90d 4.3%
Abert. $471.74
Min. $469.35
Máx. $474.50
$235.48K 497.00 LMTon $1.84M
2128 $0.020525 -0.87% -6.74% 1.93%
30d -8.61%
60d -58.96%
90d -58.96%
Abert. $0.022273
Min. $0.020177
Máx. $0.022273
$2.39M 116.42M LN $1.83M
2129
Nova Fox
Nova Fox
2129
NFX
$0.197046 0.19% 0.97% 29.1%
30d 183.49%
60d 263.81%
90d 68.42%
Abert. $0.179005
Min. $0.179005
Máx. $0.203973
$36.73K 186.39K NFX $1.82M
2130
Lumerin
Lumerin
2130
LMR
$0.003004 - 2.81% 8.69%
30d -27.04%
60d 50.33%
90d -5.26%
Abert. $0.00292179
Min. $0.00292179
Máx. $0.00300399
- - $1.82M
2131
Crash On Base
Crash On Base
2131
CRASH
$0.001857 -0.62% 2.15% 1.32%
30d -41.21%
60d -29.43%
90d -9.22%
Abert. $0.0018275
Min. $0.00177234
Máx. $0.00186828
$6.82K 3.67M CRASH $1.82M
2132
Urolithin A
Urolithin A
2132
URO
$0.001812 -0.66% 0.81% -1.14%
30d -11.75%
60d -2.68%
90d -19.94%
Abert. $0.00177076
Min. $0.00176049
Máx. $0.00182375
$2.10M 1.16B URO $1.81M
2133
Clustr Labs
Clustr Labs
2133
CLUSTR
$0.003619 - -2.33% -14%
30d -25.58%
60d 11.07%
90d 9.58%
Abert. $0.00377427
Min. $0.00349495
Máx. $0.0037748
- - $1.81M
2134
OSCAR
OSCAR
2134
OSCAR
$0.002022 0.58% 5.76% 9.16%
30d -41.25%
60d -20.34%
90d -6.81%
Abert. $0.0019194
Min. $0.00187895
Máx. $0.00205953
$485.06K 239.88M OSCAR $1.81M
2135
Messiah
Messiah
2135
MSIA
$0.249590 -0.03% 5.03% 9.02%
30d -52.6%
60d 20.68%
90d 20.68%
Abert. $0.238646
Min. $0.236616
Máx. $0.250062
$37.12K 148.74K MSIA $1.81M
2136
Caila
Caila
2136
CA
$0.001851 0.16% 4.06% 0.27%
30d -29.87%
60d 12.14%
90d -73.31%
Abert. $0.00179589
Min. $0.0017573
Máx. $0.00187079
$82.56K 44.60M CA $1.80M
2137 $0.000029 -0.05% 0.72% -1.33%
30d -12.95%
60d -26.41%
90d -29.18%
Abert. $0.00002905
Min. $0.00002904
Máx. $0.00002928
$20.05K 685.05M CAGA $1.80M
2138
Wrapped Klaytn
Wrapped Klaytn
2138
WKLAY
$0.145083 - - -1.68%
30d -0.4%
60d -6.97%
90d -6.43%
Abert. $0.145082
Min. $0.145082
Máx. $0.145082
- - $1.79M
2139 $0.001794 -0.02% 7.84% 1.92%
30d 1.92%
60d 1.92%
90d 1.92%
Abert. $0.00165493
Min. $0.00135897
Máx. $0.00216819
$1.05M 583.96M USDUT $1.79M
2140
LanaCoin
LanaCoin
2140
LANA
$0.001162 0.16% 1.01% 4.93%
30d -4.53%
60d -1.9%
90d 10.5%
Abert. $0.00115349
Min. $0.0011486
Máx. $0.00116468
$20.00 - $1.79M
2141 $934.39 1.08% 3.35% 9.33%
30d 12.43%
60d 12.43%
90d 12.43%
Abert. $903.11
Min. $900.52
Máx. $934.39
$104.50K 111.00 MIBNB $1.79M
2142 $0.062521 0.08% -1.05% 31.1%
30d 5.37%
60d -16.04%
90d -25.75%
Abert. $0.062009
Min. $0.061414
Máx. $0.06417
$222.93K 3.57M LTX $1.79M
2143 $0.016230 0.23% 1.29% 2.37%
30d 2.16%
60d -7.69%
90d -26.92%
Abert. $0.01606
Min. $0.015976
Máx. $0.016229
$104.81K 6.46M ADM $1.79M
2144
Crypton
Crypton
2144
CRYPN
$0.170480 0.47% -0.14% -1.15%
30d -10.9%
60d -28.72%
90d -33.12%
Abert. $0.170734
Min. $0.169676
Máx. $0.171434
$309.27K 1.81M CRYPN $1.79M
2145
Primecoin
Primecoin
2145
XPM
$0.032531 0.18% 4.76% 8.78%
30d -7.68%
60d -10.16%
90d -0.14%
Abert. $0.031154
Min. $0.031003
Máx. $0.03611
$3.88K 119.26K XPM $1.79M
2146
Stobox Token
Stobox Token
2146
STBU
$0.011923 1.32% -10.57% 0.5%
30d -36.96%
60d -24.37%
90d 24.66%
Abert. $0.013315
Min. $0.011767
Máx. $0.013339
$159.36K 13.37M STBU $1.79M
2147
Loom Network
Loom Network
2147
LOOM
$0.001439 -1.24% 0.05% 1.46%
30d -13%
60d -31.98%
90d -26.94%
Abert. $0.00143061
Min. $0.00141545
Máx. $0.00145992
$375.33K 260.83M LOOM $1.79M
2148
Whales Market
Whales Market
2148
WHALES
$0.068605 0.41% 1.96% 0.38%
30d -18.61%
60d -2.18%
90d 44.09%
Abert. $0.067415
Min. $0.066921
Máx. $0.068923
$18.47K 269.17K WHALES $1.79M
2149
Octokn
Octokn
2149
OTK
$0.003647 -0.64% -5.66% 3.77%
30d -34.1%
60d -29.52%
90d -9.08%
Abert. $0.00380048
Min. $0.00362714
Máx. $0.00387604
$15.66K 4.30M OTK $1.79M
2150
Didi Bam Bam
Didi Bam Bam
2150
DDBAM
$0.084974 - 0.07% -0.29%
30d -10.55%
60d 0.47%
90d 20.33%
Abert. $0.084855
Min. $0.084855
Máx. $0.085184
$106.54K 1.25M DDBAM $1.78M
33.135 Moedas monitoradas - Página 43 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.