Cap Mercado $4.27T
-1.87%
Volume 24h $324.63B
18.93%
BTC % 53.43%
0.73%
ETH % 12.73%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2101 |
![]()
Dark Eclipse
2101
DARK
|
$0.001843 | -3.51% | -12.19% | -24.37% |
30d
-53.01%
60d
-35.17%
90d
-64.35%
|
Abert. $0.002233
Min. $0.00184284
Máx. $0.002233
|
$6.55M 3.56B DARK | $1.84M |
|
||
2102 |
![]()
Venus BCH
2102
vBCH
|
$12.34 | -0.05% | -0.06% | 0.08% |
30d
0.89%
60d
19.93%
90d
27.07%
|
Abert. $12.40
Min. $12.33
Máx. $12.58
|
- - | $1.91M |
|
||
2103 |
![]()
StreamCoin
2103
STRM
|
$0.001276 | 0.05% | 1.11% | 22.58% |
30d
13.5%
60d
-1%
90d
-14.45%
|
Abert. $0.0012702
Min. $0.00125426
Máx. $0.00128519
|
$142.37K 111.55M STRM | $1.91M |
|
||
2104 |
![]()
ScPrime
2104
SCP
|
$0.039423 | -0.09% | -4.52% | 3.22% |
30d
-26.99%
60d
-24.01%
90d
-39.3%
|
Abert. $0.041087
Min. $0.039065
Máx. $0.050663
|
$10.62K 269.27K SCP | $1.90M |
|
||
2105 |
![]()
Signum (Ex Burst)
2105
SIGNA
|
$0.000892 | 0.18% | -0.43% | -0.53% |
30d
0.62%
60d
-1.58%
90d
-0.58%
|
Abert. $0.00089723
Min. $0.00088835
Máx. $0.00089842
|
$19.63K 22.01M SIGNA | $1.90M |
|
||
2106 |
![]()
Ta-da
2106
TADA
|
$0.002757 | -1.32% | -2.64% | 0.76% |
30d
-18.02%
60d
-21.16%
90d
-34.76%
|
Abert. $0.00287884
Min. $0.00264893
Máx. $0.00288973
|
$134.83K 48.91M TADA | $1.87M |
|
||
2107 |
![]()
Kira Network
2107
KIRAN
|
$0.009172 | - | -1.21% | 6.88% |
30d
-25.41%
60d
-43.78%
90d
-36.78%
|
Abert. $0.00928426
Min. $0.00917156
Máx. $0.00928426
|
- - | $1.89M |
|
||
2108 |
![]()
Dexsport
2108
DESU
|
$0.018226 | -0.18% | -1.98% | -16.01% |
30d
70.54%
60d
31.61%
90d
22.09%
|
Abert. $0.018663
Min. $0.018225
Máx. $0.018675
|
$2.29K 125.92K DESU | $1.88M |
|
||
2109 |
![]()
Procter & Gamble Tokenized Stock (Ondo)
2109
PGon
|
$158.03 | -0.26% | -0.55% | -1.21% |
30d
-0.17%
60d
-0.17%
90d
-0.17%
|
Abert. $158.91
Min. $158.02
Máx. $158.91
|
$194.74K 1.23K PGon | $2.07M |
|
||
2110 |
![]()
Janitor
2110
JANITOR
|
$0.001945 | 3.88% | 18.13% | 41.74% |
30d
-0.98%
60d
-56.66%
90d
-87.68%
|
Abert. $0.00170253
Min. $0.00156741
Máx. $0.00196942
|
$9.23M 4.75B JANITOR | $1.94M |
|
||
2111 |
![]()
Choise.com
2111
CHO
|
$0.004142 | 0.02% | -3.62% | 4.32% |
30d
-53.49%
60d
-7.37%
90d
-7.39%
|
Abert. $0.00429367
Min. $0.00410263
Máx. $0.00436517
|
$2.46M 593.78M CHO | $1.87M |
|
||
2112 |
![]()
JumpToken
2112
JMPT
|
$0.987889 | 0.12% | 0.12% | -4.75% |
30d
-7.98%
60d
-13.43%
90d
-7.64%
|
Abert. $0.9933
Min. $0.982013
Máx. $1.0078
|
$13.16K 13.32K JMPT | $1.87M |
|
||
2113 |
![]()
MAX Exchange Token
2113
MAX
|
$0.372535 | - | 0.06% | 0.67% |
30d
-4.22%
60d
5.09%
90d
12%
|
Abert. $0.373097
Min. $0.370323
Máx. $0.373612
|
$45.01K 120.82K MAX | $1.85M |
|
||
2114 |
![]()
Xend Finance
2114
RWA
|
$0.017270 | 0.06% | -0.73% | -3.11% |
30d
64.79%
60d
62.98%
90d
21.3%
|
Abert. $0.017368
Min. $0.017216
Máx. $0.017561
|
$27.93K 1.62M RWA | $1.85M |
|
||
2115 |
![]()
Mettalex
2115
MTLX
|
$1.64 | - | 1.64% | 2.31% |
30d
-11.09%
60d
25.09%
90d
3.22%
|
Abert. $1.6429
Min. $1.6132
Máx. $1.6617
|
- - | $1.84M |
|
||
2116 |
![]()
Lockheed Tokenized Stock (Ondo)
2116
LMTon
|
$474.45 | 0.01% | 0.25% | 2.59% |
30d
4.57%
60d
4.57%
90d
4.57%
|
Abert. $473.26
Min. $473.26
Máx. $474.44
|
$238.87K 503.00 LMTon | $2.08M |
|
||
2117 |
![]()
SelfieDogCoin
2117
SELFIE
|
$0.001867 | -0.06% | -9.8% | -16.87% |
30d
-6.03%
60d
-36.64%
90d
-24.93%
|
Abert. $0.00217088
Min. $0.00186691
Máx. $0.00217088
|
$67.94K 36.39M SELFIE | $1.84M |
|
||
2118 |
![]()
IRISnet
2118
IRIS
|
$0.001151 | 1.11% | 4.05% | 16.09% |
30d
6.22%
60d
21.85%
90d
31.77%
|
Abert. $0.00113548
Min. $0.00110575
Máx. $0.00120125
|
$173.16K 150.49M IRIS | $1.86M |
|
||
2119 |
![]()
Koala AI
2119
KOKO
|
$0.00000020 | -1.23% | -2.06% | -11.4% |
30d
-38.53%
60d
-54.32%
90d
-43.38%
|
Abert. $0.000000202
Min. $0.000000198
Máx. $0.000000207
|
$25.35K 128.01B KOKO | $1.80M |
|
||
2120 |
![]()
CryptoGPT
2120
GPT
|
$0.000332 | 0.14% | -6.28% | -15.43% |
30d
-43.28%
60d
-32.28%
90d
-51.76%
|
Abert. $0.00035321
Min. $0.00033057
Máx. $0.00035747
|
$225.72K 680.81M GPT | $1.82M |
|
||
2121 |
![]()
StupidCoin
2121
STUPID
|
$0.001819 | 0.21% | -9.92% | -2.82% |
30d
-46.89%
60d
-52.47%
90d
104.86%
|
Abert. $0.00210405
Min. $0.00180766
Máx. $0.00210405
|
$1.40M 770.25M STUPID | $1.81M |
|
||
2122 |
![]()
Loom Network
2122
LOOM
|
$0.001450 | -0.21% | -0.51% | 3.58% |
30d
-8.88%
60d
-32.35%
90d
-21.54%
|
Abert. $0.00144612
Min. $0.00144444
Máx. $0.00168746
|
$422.70K 291.51M LOOM | $1.80M |
|
||
2123 |
![]()
Stratos
2123
STOS
|
$0.046498 | 0.01% | -11.23% | -23.87% |
30d
-63.25%
60d
-63.51%
90d
-64%
|
Abert. $0.053039
Min. $0.046322
Máx. $0.053174
|
$143.30K 3.08M STOS | $1.80M |
|
||
2124 |
![]()
Selfkey
2124
KEY
|
$0.000300 | -0.1% | -4.13% | 2.17% |
30d
-13.01%
60d
-24.73%
90d
-38.95%
|
Abert. $0.00030746
Min. $0.00029712
Máx. $0.00031476
|
$172.88K 576.72M KEY | $1.80M |
|
||
2125 |
![]()
LimoCoin Swap
2125
LMCSWAP
|
$0.001565 | 2.47% | -3.05% | - |
30d
-13.7%
60d
-33.23%
90d
-18.87%
|
Abert. $0.00162395
Min. $0.00152696
Máx. $0.00162395
|
$1.33K 846.82K LMCSWAP | $1.84M |
|
||
2126 |
![]()
Sentio Protocol
2126
SEN
|
$0.018508 | 0.91% | -0.82% | -2.66% |
30d
-32.39%
60d
-34.89%
90d
-34.56%
|
Abert. $0.020696
Min. $0.01823
Máx. $0.020696
|
$267.59K 14.46M SEN | $1.81M |
|
||
2127 |
![]()
Any Inu
2127
AI
|
$0.00000427 | -0.08% | -10.11% | -10.77% |
30d
-29.09%
60d
6.09%
90d
94.56%
|
Abert. $0.000004765
Min. $0.000004186
Máx. $0.000004771
|
$87.72K 20.54B AI | $1.80M |
|
||
2128 |
![]()
Wrapped Klaytn
2128
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Abert. $0.145082
Min. $0.145082
Máx. $0.145082
|
- - | $1.79M |
|
||
2129 |
![]()
Dark Cheems
2129
TOTAKEKE
|
$0.001863 | 3.86% | 3.58% | -39.81% |
30d
-58.68%
60d
208.13%
90d
472.33%
|
Abert. $0.00191939
Min. $0.00171885
Máx. $0.00202243
|
$343.15K 184.15M TOTAKEKE | $1.86M |
|
||
2130 |
![]()
Crypton
2130
CRYPN
|
$0.170048 | -0.48% | -0.46% | -0.43% |
30d
-10.86%
60d
-25.88%
90d
-32.08%
|
Abert. $0.170782
Min. $0.170047
Máx. $0.17207
|
$287.32K 1.69M CRYPN | $1.79M |
|
||
2131 |
![]()
TRUST AI
2131
TRT
|
$0.512038 | 8.63% | -1.16% | 4.08% |
30d
-15.78%
60d
-6.72%
90d
382.8%
|
Abert. $0.517949
Min. $0.470298
Máx. $0.518045
|
$3.21K 6.28K TRT | $1.95M |
|
||
2132 |
![]()
rFortNiteBR Bricks
2132
BRICK
|
$0.016087 | 0.29% | 1.48% | -0.18% |
30d
-9.9%
60d
-11.01%
90d
-19.46%
|
Abert. $0.015857
Min. $0.015652
Máx. $0.016087
|
$1.54K 95.54K BRICK | $1.79M |
|
||
2133 |
![]()
Ghiblification
2133
Ghibli
|
$0.001778 | -0.2% | -0.16% | -4.83% |
30d
-17.81%
60d
-20.52%
90d
-8.51%
|
Abert. $0.00183191
Min. $0.00177397
Máx. $0.00183191
|
$7.89M 4.43B Ghibli | $1.78M |
|
||
2134 |
![]()
Whales Market
2134
WHALES
|
$0.068245 | -0.26% | -1.53% | 11.43% |
30d
-10.32%
60d
-9.41%
90d
52.65%
|
Abert. $0.070406
Min. $0.066545
Máx. $0.070505
|
$16.74K 245.25K WHALES | $1.78M |
|
||
2135 |
![]()
HUSD
2135
HUSD
|
$0.007998 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$24.00 - | $1.78M |
|
||
2136 |
![]()
Everest
2136
ID
|
$0.015176 | -0.46% | -4.59% | -5.09% |
30d
7.75%
60d
28.1%
90d
32.24%
|
Abert. $0.015907
Min. $0.015176
Máx. $0.015913
|
$374.00 24.66K ID | $1.77M |
|
||
2137 |
![]()
Lumerin
2137
LMR
|
$0.002933 | - | -3.55% | 7.67% |
30d
-19.12%
60d
60.4%
90d
-6.03%
|
Abert. $0.00304103
Min. $0.00293288
Máx. $0.00304103
|
- - | $1.78M |
|
||
2138 |
![]()
WOM
2138
WOM
|
$0.009228 | 0.16% | 2.72% | 168.81% |
30d
-36.61%
60d
-43.63%
90d
-45.58%
|
Abert. $0.008983
Min. $0.00873492
Máx. $0.010577
|
$18.06K 1.96M WOM | $1.78M |
|
||
2139 |
![]()
Crypto Asset Governance Alliance
2139
CAGA
|
$0.000029 | -0.03% | 0.2% | -2.79% |
30d
-15.56%
60d
-27.79%
90d
-28.56%
|
Abert. $0.00002913
Min. $0.00002877
Máx. $0.00002942
|
$18.72K 648.46M CAGA | $1.78M |
|
||
2140 |
![]()
MultiVAC
2140
MTV
|
$0.000479 | -3.12% | -3.9% | -0.24% |
30d
-1.86%
60d
53.29%
90d
54.44%
|
Abert. $0.00048394
Min. $0.00047927
Máx. $0.00050885
|
$315.08K 657.40M MTV | $1.72M |
|
||
2141 |
![]()
Talken
2141
TALK
|
$0.005806 | -0.06% | 1.57% | -1.01% |
30d
-3.02%
60d
-32.98%
90d
-8.71%
|
Abert. $0.0057548
Min. $0.00564269
Máx. $0.00581589
|
$53.39K 9.19M TALK | $1.77M |
|
||
2142 |
![]()
iShares Core S&P MidCap Tokenized ETF (Ondo)
2142
IJHon
|
$66.10 | 0.39% | 0.37% | 0.17% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Abert. $65.85
Min. $65.84
Máx. $66.10
|
$42.23K 638.00 IJHon | $1.82M |
|
||
2143 |
![]()
Etherisc
2143
DIP
|
$0.007364 | -0.09% | 2.39% | 3.2% |
30d
-5.62%
60d
-10.06%
90d
11.51%
|
Abert. $0.00719119
Min. $0.00704745
Máx. $0.00738033
|
$48.00 6.62K DIP | $1.77M |
|
||
2144 |
![]()
Primecoin
2144
XPM
|
$0.032072 | -0.02% | -0.72% | 5.42% |
30d
-6.11%
60d
-12.71%
90d
-1.22%
|
Abert. $0.032441
Min. $0.032072
Máx. $0.033517
|
$707.00 22.05K XPM | $1.76M |
|
||
2145 |
![]()
Welshcorgicoin
2145
WELSH
|
$0.000176 | 0.06% | 5.38% | -2.71% |
30d
-19.3%
60d
-56.86%
90d
-42.73%
|
Abert. $0.0001655
Min. $0.00016287
Máx. $0.00018014
|
$73.41K 417.05M WELSH | $1.76M |
|
||
2146 |
![]()
Rubic
2146
RBC
|
$0.010623 | -0.09% | -4.89% | -2.1% |
30d
-7.27%
60d
-13.39%
90d
8.09%
|
Abert. $0.011276
Min. $0.010623
Máx. $0.011276
|
$101.51K 9.56M RBC | $1.76M |
|
||
2147 |
![]()
Lattice Token
2147
LTX
|
$0.061123 | -0.2% | -1.54% | -13.17% |
30d
3.48%
60d
-21.36%
90d
-33.83%
|
Abert. $0.061785
Min. $0.060015
Máx. $0.063563
|
$174.98K 2.86M LTX | $1.75M |
|
||
2148 |
![]()
Mitosis EOL BNB
2148
MIBNB
|
$913.25 | -0.11% | -0.95% | 3.69% |
30d
9.89%
60d
9.89%
90d
9.89%
|
Abert. $930.13
Min. $912.86
Máx. $930.86
|
$79.24K 86.00 MIBNB | $1.75M |
|
||
2149 |
![]()
KILT Protocol
2149
KILT
|
$0.009282 | - | -0.57% | -29.59% |
30d
-1.39%
60d
-45.02%
90d
-45.02%
|
Abert. $0.00927564
Min. $0.00916517
Máx. $0.00965166
|
$3.47K 374.19K KILT | $1.75M |
|
||
2150 |
![]()
Adamant Messenger
2150
ADM
|
$0.015834 | -0.14% | -1.94% | -1.04% |
30d
0.82%
60d
-10.14%
90d
-29.88%
|
Abert. $0.016179
Min. $0.015805
Máx. $0.016198
|
$121.04K 7.64M ADM | $1.75M |
|
33.146 Moedas monitoradas - Página
43 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.