Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Aurora
2101
AURO
|
$0.000064 | - | -50% | -50.42% |
30d
-47.61%
60d
5.5%
90d
4.64%
|
Abert. $0.00012875
Min. $0.00006438
Máx. $0.00012876
|
$219.00 - | $642.21K |
|
||
| 2102 |
PANCAKE HUNNY
2102
HUNNY
|
$0.008620 | - | 0.96% | -1.51% |
30d
3.06%
60d
10.81%
90d
-2.62%
|
Abert. $0.00853698
Min. $0.00853032
Máx. $0.00861956
|
$0 85.00 HUNNY | $640.72K |
|
||
| 2103 |
Monetha
2103
MTH
|
$0.001815 | 39% | -0.74% | 1.24% |
30d
0.51%
60d
-22.28%
90d
-35.11%
|
Abert. $0.00174068
Min. $0.00127486
Máx. $0.00186513
|
$107.58K 59.28M MTH | $638.96K |
|
||
| 2104 |
ZeroSwap
2104
ZEE
|
$0.010062 | -0.34% | -0.13% | -14.97% |
30d
1.25%
60d
-36.25%
90d
-58.83%
|
Abert. $0.010048
Min. $0.00997188
Máx. $0.010119
|
$701.54K 69.72M ZEE | $638.20K |
|
||
| 2105 |
PetroDollar
2105
XPD
|
$0.008268 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Abert. $0.00827024
Min. $0.00824039
Máx. $0.0082973
|
$0 - | $635.80K |
|
||
| 2106 |
Portuma
2106
POR
|
$0.000461 | -0.04% | 2.63% | 6.4% |
30d
-22.17%
60d
-36.03%
90d
-27.8%
|
Abert. $0.00044914
Min. $0.00043874
Máx. $0.00046627
|
$444.93K 966.15M POR | $632.90K |
|
||
| 2107 |
ArtWallet
2107
1ART
|
$0.004413 | 0.19% | -0.54% | -12.82% |
30d
-9.08%
60d
-23.47%
90d
-37.35%
|
Abert. $0.00443346
Min. $0.00439294
Máx. $0.00448711
|
$2.56K 579.68K 1ART | $632.89K |
|
||
| 2108 |
The Epiko
2108
EPIKO
|
$0.004240 | -0.01% | -5.98% | -6.62% |
30d
50.13%
60d
-13.17%
90d
-62.05%
|
Abert. $0.00465325
Min. $0.00424039
Máx. $0.00465325
|
$11.35K 2.68M EPIKO | $632.76K |
|
||
| 2109 |
XCarnival
2109
XCV
|
$0.000796 | -0.45% | -9.09% | -22.33% |
30d
-29.44%
60d
-51.45%
90d
-62.29%
|
Abert. $0.0008688
Min. $0.00079417
Máx. $0.00088716
|
$218.12K 274.01M XCV | $629.36K |
|
||
| 2110 |
Whats Updog
2110
UPDOG
|
$0.000629 | -0.42% | 0.24% | -21.15% |
30d
-58.74%
60d
-72.67%
90d
-79.74%
|
Abert. $0.00062507
Min. $0.00062507
Máx. $0.00063403
|
$26.71K 42.45M UPDOG | $629.36K |
|
||
| 2111 |
Vcash
2111
XVC
|
$0.040733 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.043571
Min. $0.040599
Máx. $0.047182
|
$18.00 - | $629.35K |
|
||
| 2112 |
1337
2112
1337
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002302
Min. $0.00002302
Máx. $0.00002371
|
$22.00 - | $627.70K |
|
||
| 2113 |
Convergence
2113
CONV
|
$0.000159 | -0.4% | 21.01% | 18.1% |
30d
-78.54%
60d
-80.62%
90d
-86.4%
|
Abert. $0.00012968
Min. $0.00012968
Máx. $0.00016878
|
$1.51M 9.48B CONV | $624.99K |
|
||
| 2114 |
Infinitecoin
2114
IFC
|
$0.00000600 | - | -1.64% | -22.12% |
30d
-11.69%
60d
21.39%
90d
-19.66%
|
Abert. $0.000006099
Min. $0.000005999
Máx. $0.000006199
|
$188.00 - | $624.75K |
|
||
| 2115 |
Coinye West
2115
COINYE
|
$0.000778 | -0.2% | -0.12% | -23.23% |
30d
-44.54%
60d
-66.86%
90d
-89.02%
|
Abert. $0.00077881
Min. $0.00077784
Máx. $0.00114419
|
$977.00 1.26M COINYE | $623.24K |
|
||
| 2116 |
Offshift (Old)
2116
XFT
|
$0.348350 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$12.00 - | $621.32K |
|
||
| 2117 |
Eldarune
2117
ELDA
|
$0.003727 | -0.17% | -0.19% | -7.15% |
30d
-32.52%
60d
-24.59%
90d
-65.79%
|
Abert. $0.00372584
Min. $0.00371947
Máx. $0.00377001
|
$252.92K 67.85M ELDA | $617.52K |
|
||
| 2118 |
Trog
2118
TROG
|
$0.00000146 | -0.05% | 3.54% | -9.66% |
30d
-34.99%
60d
-82.28%
90d
-95.82%
|
Abert. $0.000001414
Min. $0.000001414
Máx. $0.000001465
|
$2.23K 1.52B TROG | $615.99K |
|
||
| 2119 |
OneRare
2119
ORARE
|
$0.012168 | -0.01% | 2.6% | -3.56% |
30d
-0.53%
60d
-27.66%
90d
-36.29%
|
Abert. $0.012133
Min. $0.011857
Máx. $0.012175
|
$32.00 2.69K ORARE | $615.13K |
|
||
| 2120 |
SafeBlast
2120
SBLAST
|
$0.0000000030 | -0.01% | -0.01% | -0.07% |
30d
38.43%
60d
-12.15%
90d
2.97%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$6.00 2.30B SBLAST | $614.33K |
|
||
| 2121 |
ExchangeCoin
2121
EXCC
|
$0.020408 | -0.38% | -2.65% | 12.67% |
30d
-1.06%
60d
3.45%
90d
22.25%
|
Abert. $0.021003
Min. $0.020045
Máx. $0.021111
|
$50.96K 2.50M EXCC | $612.48K |
|
||
| 2122 |
CryptoZoon
2122
ZOON
|
$0.000861 | -0.08% | -0.49% | -6.91% |
30d
-8.2%
60d
-9.67%
90d
-15.01%
|
Abert. $0.00086507
Min. $0.00086012
Máx. $0.00086745
|
$31.33K 36.41M ZOON | $612.01K |
|
||
| 2123 |
HollyGold
2123
HGOLD
|
$0.130132 | 0.06% | -0.71% | -16.19% |
30d
-28.82%
60d
-61.21%
90d
118.15%
|
Abert. $0.130987
Min. $0.130045
Máx. $0.131194
|
$1.38K 10.58K HGOLD | $610.03K |
|
||
| 2124 |
Wrapped Rose
2124
wROSE
|
$0.055500 | -0.01% | 0.24% | -16.53% |
30d
-28.36%
60d
-44.67%
90d
-43.13%
|
Abert. $0.055532
Min. $0.055335
Máx. $0.056029
|
$1.08K 19.54K wROSE | $609.56K |
|
||
| 2125 |
Polylastic
2125
POLX
|
$0.00000907 | - | -2.12% | -19.04% |
30d
-32.66%
60d
-46.67%
90d
-60.03%
|
Abert. $0.000008601
Min. $0.000008601
Máx. $0.000009529
|
$140.54K 15.50B POLX | $607.68K |
|
||
| 2126 |
Tranche Finance
2126
SLICE
|
$0.030231 | 0.49% | -0.14% | -7.94% |
30d
-15.3%
60d
-21.62%
90d
-32.36%
|
Abert. $0.030166
Min. $0.029967
Máx. $0.030317
|
$5.00 167.00 SLICE | $604.62K |
|
||
| 2127 |
CryptoWar xBlade / OpenWorld
2127
OPEN
|
$0.011699 | - | 0.14% | -4.93% |
30d
3.66%
60d
-22.26%
90d
-39.5%
|
Abert. $0.011682
Min. $0.011682
Máx. $0.011698
|
$10.00 884.00 OPEN | $603.88K |
|
||
| 2128 |
Throne
2128
THN
|
$0.001538 | 0.25% | -4.78% | -8.73% |
30d
1.12%
60d
-37.78%
90d
-70.24%
|
Abert. $0.00162972
Min. $0.00153211
Máx. $0.00163293
|
$23.85K 15.50M THN | $601.01K |
|
||
| 2129 |
EGO
2129
EGO
|
$0.010413 | -0.08% | -1.76% | -5.13% |
30d
-44.79%
60d
-57.8%
90d
-75.75%
|
Abert. $0.010638
Min. $0.010344
Máx. $0.010638
|
$244.74K 23.50M EGO | $589.49K |
|
||
| 2130 |
EVRYNET
2130
EVRY
|
$0.014451 | 0.12% | 0.97% | 0.93% |
30d
27.66%
60d
18.35%
90d
-24.4%
|
Abert. $0.01425
Min. $0.013861
Máx. $0.015034
|
$7.02K 486.12K EVRY | $583.67K |
|
||
| 2131 |
Earn Network
2131
EARN
|
$0.000440 | -0.22% | 2.63% | 8.16% |
30d
-29.98%
60d
-42.03%
90d
-54.17%
|
Abert. $0.00042497
Min. $0.00042125
Máx. $0.0004449
|
$6.04K 13.72M EARN | $582.95K |
|
||
| 2132 |
Etho Protocol / Ether-1
2132
ETHO
|
$0.007456 | 3.3% | 14.83% | -11.71% |
30d
-21.03%
60d
1.3%
90d
-24.89%
|
Abert. $0.00708416
Min. $0.00644024
Máx. $0.00889514
|
$79.09K 10.61M ETHO | $582.46K |
|
||
| 2133 |
UniMex Network
2133
UMX
|
$0.060120 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$2.00 - | $578.41K |
|
||
| 2134 |
DREP
2134
DREP
|
$0.005782 | -0.01% | -1.12% | -13.74% |
30d
-12.27%
60d
-36.22%
90d
-47.18%
|
Abert. $0.00584742
Min. $0.00578215
Máx. $0.00603836
|
$501.00 86.75K DREP | $578.22K |
|
||
| 2135 |
Captain Tsubasa
2135
TSUGT
|
$0.003225 | -4.01% | -18.01% | -22.9% |
30d
-61.98%
60d
-75.2%
90d
-85.23%
|
Abert. $0.00398481
Min. $0.00322533
Máx. $0.00421827
|
$425.61K 131.96M TSUGT | $576.95K |
|
||
| 2136 |
XMON
2136
XMON
|
$385.41 | -6.46% | -7.92% | -11.69% |
30d
-24.92%
60d
-31.6%
90d
-32.84%
|
Abert. $403.94
Min. $385.40
Máx. $423.84
|
$1.65K 4.00 XMON | $576.15K |
|
||
| 2137 |
Syncus
2137
SYNC
|
$0.000142 | 0.75% | -0.2% | -15.06% |
30d
-6.65%
60d
-42.31%
90d
-61.22%
|
Abert. $0.00014386
Min. $0.00013782
Máx. $0.00014581
|
$899.00 6.35M SYNC | $575.00K |
|
||
| 2138 |
Wrapped Neon EVM
2138
WNEON
|
$0.371724 | 0.62% | 4.81% | -6.7% |
30d
-23.53%
60d
-28.11%
90d
-53.16%
|
Abert. $0.35089
Min. $0.35089
Máx. $0.382751
|
$2.18K 5.86K WNEON | $574.35K |
|
||
| 2139 |
Icon.X World
2139
ICNX
|
$0.045968 | 2.03% | -2.77% | -43.52% |
30d
-58.82%
60d
-71.87%
90d
-81.7%
|
Abert. $0.047268
Min. $0.043686
Máx. $0.048545
|
$349.15K 7.60M ICNX | $574.04K |
|
||
| 2140 |
pumpBTC
2140
PUMPBTC
|
$58,953.53 | - | -0.07% | -8.19% |
30d
-7.03%
60d
-8.03%
90d
-8.03%
|
Abert. $59,340.10
Min. $58,953.52
Máx. $59,340.10
|
$13.79K 0 PUMPBTC | $573.80K |
|
||
| 2141 |
Tune.FM
2141
JAM
|
$0.000062 | 1.47% | 2.41% | -15.85% |
30d
-47.32%
60d
-68.65%
90d
-80.29%
|
Abert. $0.00006013
Min. $0.00006013
Máx. $0.00006887
|
$163.34K 2.61B JAM | $573.62K |
|
||
| 2142 |
KEK
2142
KEKE
|
$0.0000000070 | 0.04% | -0.73% | -10.47% |
30d
-28.11%
60d
-54.88%
90d
-68.2%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$200.07K 28.58T KEKE | $573.56K |
|
||
| 2143 |
Exactly Protocol
2143
EXA
|
$0.584961 | -0.23% | -0.95% | -17.58% |
30d
-48.26%
60d
-76.69%
90d
-72.16%
|
Abert. $0.590315
Min. $0.58496
Máx. $0.593419
|
$9.37K 16.01K EXA | $572.41K |
|
||
| 2144 |
Arcade
2144
ARC
|
$0.030704 | - | -5.34% | 8.86% |
30d
-21.21%
60d
-41.97%
90d
-67.5%
|
Abert. $0.032944
Min. $0.030413
Máx. $0.033856
|
$20.83K 678.51K ARC | $569.97K |
|
||
| 2145 |
bloXmove
2145
BLXM
|
$0.032917 | -2.71% | 2.52% | -9.19% |
30d
-23.62%
60d
-55.52%
90d
-62.56%
|
Abert. $0.032106
Min. $0.032094
Máx. $0.034891
|
$754.00 22.93K BLXM | $565.49K |
|
||
| 2146 |
Haven Protocol
2146
XHV
|
$0.008099 | -4.04% | 8.71% | -46.39% |
30d
-68.82%
60d
-87.97%
90d
-91.48%
|
Abert. $0.00655869
Min. $0.00655869
Máx. $0.00848378
|
$27.17K 3.36M XHV | $564.42K |
|
||
| 2147 |
Spores Network
2147
SPO
|
$0.000532 | -0.03% | -1.92% | -10.47% |
30d
-21.54%
60d
-30.36%
90d
-46.32%
|
Abert. $0.0005421
Min. $0.00053151
Máx. $0.00054526
|
$13.88K 26.12M SPO | $562.51K |
|
||
| 2148 |
Wrapped Fuse
2148
WFUSE
|
$0.027498 | -0.08% | -2.59% | -21.85% |
30d
-31.94%
60d
-31.65%
90d
-45.69%
|
Abert. $0.028167
Min. $0.027497
Máx. $0.02823
|
$2.00 109.00 WFUSE | $560.33K |
|
||
| 2149 |
CherrySwap
2149
CHE
|
$0.009899 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.01%
|
Abert. $0.00989913
Min. $0.00989832
Máx. $0.00990175
|
$0 - | $559.46K |
|
||
| 2150 |
FedoraCoin
2150
TIPS
|
$0.00000263 | 0.26% | 1.88% | -1.72% |
30d
-15.25%
60d
-29.86%
90d
-40.2%
|
Abert. $0.000002583
Min. $0.00000258
Máx. $0.000002634
|
$148.00 - | $558.95K |
|
28.652 Moedas monitoradas - Página
43 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.