Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2101 |
![]()
Adamant Messenger
2101
ADM
|
$0.015895 | -0.03% | 0.6% | -0.12% |
30d
-9.56%
60d
-32.55%
90d
-20.8%
|
Abert. $0.015829
Min. $0.015672
Máx. $0.015974
|
$95.82K 6.03M ADM | $1.75M |
|
||
2102 |
![]()
Gasspas
2102
GASS
|
$0.0000000040 | -2.61% | -16.74% | -24.93% |
30d
25.42%
60d
-50.59%
90d
-26.15%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$1.06M 264.81T GASS | $1.75M |
|
||
2103 |
![]()
Pikamoon
2103
PIKA
|
$0.000099 | 0.77% | -2.77% | 1.51% |
30d
-1.02%
60d
9.35%
90d
-4.74%
|
Abert. $0.00009957
Min. $0.0000963
Máx. $0.000102
|
$74.91K 755.30M PIKA | $1.73M |
|
||
2104 |
![]()
Neutrino USD
2104
XTN
|
$0.033269 | -0.34% | -0.06% | 5.31% |
30d
11.71%
60d
49.51%
90d
-95.38%
|
Abert. $0.033403
Min. $0.033257
Máx. $0.035102
|
$7.27K 218.57K XTN | $1.73M |
|
||
2105 |
![]()
Blendr Network
2105
BLENDR
|
$0.043104 | 0.95% | -9.3% | -18.39% |
30d
-16.02%
60d
65.3%
90d
-37.78%
|
Abert. $0.047019
Min. $0.042697
Máx. $0.047541
|
$7.71K 178.97K BLENDR | $1.73M |
|
||
2106 |
![]()
Primecoin
2106
XPM
|
$0.031437 | -0.34% | -1.66% | -7.98% |
30d
-15.25%
60d
6.4%
90d
-6.53%
|
Abert. $0.031951
Min. $0.031428
Máx. $0.032081
|
$192.00 6.14K XPM | $1.73M |
|
||
2107 |
![]()
Carnomaly
2107
CARR
|
$0.001072 | 6.19% | -4.33% | -21.8% |
30d
15.3%
60d
34.18%
90d
4.1%
|
Abert. $0.00116275
Min. $0.00097504
Máx. $0.00116275
|
$41.93K 39.13M CARR | $1.72M |
|
||
2108 |
![]()
BABB
2108
BAX
|
$0.000021 | -0.08% | -1.73% | -7.53% |
30d
-39.14%
60d
-24.75%
90d
-47.37%
|
Abert. $0.00002141
Min. $0.00002112
Máx. $0.00002198
|
$7.13K 332.53M BAX | $1.72M |
|
||
2109 |
![]()
Exactly Protocol
2109
EXA
|
$0.477300 | -0.9% | -2.28% | -14.66% |
30d
-9.96%
60d
26.91%
90d
-24.21%
|
Abert. $0.486637
Min. $0.477067
Máx. $0.492673
|
$688.00 1.44K EXA | $1.71M |
|
||
2110 |
![]()
Lattice Token
2110
LTX
|
$0.059733 | 0.48% | 1.41% | -0.01% |
30d
-31.15%
60d
-14.55%
90d
-38.1%
|
Abert. $0.058816
Min. $0.058812
Máx. $0.059797
|
$191.62K 3.21M LTX | $1.71M |
|
||
2111 |
![]()
Gondola
2111
GONDOLA
|
$0.00000417 | -3.65% | 0.24% | 23.05% |
30d
34.33%
60d
576.88%
90d
339.73%
|
Abert. $0.000004097
Min. $0.0000039859
Máx. $0.000004332
|
$12.50K 3.00B GONDOLA | $1.71M |
|
||
2112 |
![]()
TopGoal
2112
GOAL
|
$0.003125 | -0.72% | 4.12% | 3.62% |
30d
-1.5%
60d
10.1%
90d
-37.04%
|
Abert. $0.00300124
Min. $0.0029866
Máx. $0.00317153
|
$22.83K 7.31M GOAL | $1.70M |
|
||
2113 |
![]()
Shyft Network
2113
SHFT
|
$0.000756 | -0.01% | 7.03% | 11.87% |
30d
24.43%
60d
96.67%
90d
62.48%
|
Abert. $0.00071319
Min. $0.00070618
Máx. $0.00077464
|
$19.29K 25.53M SHFT | $1.70M |
|
||
2114 |
![]()
Hatom
2114
HTM
|
$0.101593 | -0.9% | -3.33% | -8.69% |
30d
-37.89%
60d
-14.75%
90d
-55.27%
|
Abert. $0.104475
Min. $0.101593
Máx. $0.106282
|
$132.19K 1.30M HTM | $1.69M |
|
||
2115 |
![]()
Vesper
2115
VSP
|
$0.179720 | -2.83% | 3.92% | -27.76% |
30d
7.21%
60d
42.86%
90d
-35.98%
|
Abert. $0.172759
Min. $0.172759
Máx. $0.201818
|
$4.67K 26.00K VSP | $1.69M |
|
||
2116 |
![]()
FOMO
2116
FOMOFUND
|
$0.000017 | -0.21% | -5.12% | 0.67% |
30d
-9.9%
60d
0.63%
90d
-45.79%
|
Abert. $0.00001753
Min. $0.00001674
Máx. $0.00001795
|
$76.24K 4.51B FOMOFUND | $1.69M |
|
||
2117 |
![]()
Aimonica Brands
2117
AIMONICA
|
$0.001681 | -1.24% | -4.05% | -13.68% |
30d
-35.68%
60d
9.99%
90d
-57.79%
|
Abert. $0.00175207
Min. $0.00166274
Máx. $0.00178613
|
$292.38K 173.89M AIMONICA | $1.68M |
|
||
2118 |
![]()
UPTOP
2118
UPTOP
|
$0.008002 | -0.13% | -7.69% | -6.65% |
30d
-51.09%
60d
-79.03%
90d
-79.03%
|
Abert. $0.00873321
Min. $0.00795503
Máx. $0.0087708
|
$2.71M 338.16M UPTOP | $1.68M |
|
||
2119 |
![]()
Sharpe AI
2119
SAI
|
$0.015024 | -1.39% | -11.84% | -15.73% |
30d
-43.44%
60d
17.5%
90d
-26.9%
|
Abert. $0.016876
Min. $0.015024
Máx. $0.017069
|
$403.76K 26.87M SAI | $1.68M |
|
||
2120 |
![]()
Aeternity
2120
AE
|
$0.004354 | -5.26% | -5.96% | 5.06% |
30d
-43.75%
60d
-49.93%
90d
-71.83%
|
Abert. $0.00464249
Min. $0.00435378
Máx. $0.004792
|
$123.28K 28.32M AE | $1.68M |
|
||
2121 |
![]()
DappRadar
2121
RADAR
|
$0.001746 | -0.01% | 0.89% | -0.78% |
30d
13.21%
60d
9.86%
90d
-52.75%
|
Abert. $0.0016605
Min. $0.0016605
Máx. $0.00178097
|
$47.69K 27.32M RADAR | $1.68M |
|
||
2122 |
![]()
Wrapped VSG
2122
WVSG
|
$0.000202 | - | -1.67% | -27.73% |
30d
-76.4%
60d
-85.1%
90d
-83.99%
|
Abert. $0.00020652
Min. $0.00019668
Máx. $0.00020652
|
- - | $1.67M |
|
||
2123 |
![]()
HOME3
2123
HTS
|
$0.020628 | - | -0.57% | -18.62% |
30d
-16.22%
60d
61.18%
90d
9.37%
|
Abert. $0.020249
Min. $0.020249
Máx. $0.021083
|
- - | $1.67M |
|
||
2124 |
![]()
END
2124
END
|
$0.013890 | -1.27% | -1.41% | -23.09% |
30d
-17.76%
60d
-62.39%
90d
-62.39%
|
Abert. $0.014646
Min. $0.013889
Máx. $0.014646
|
$6.83K 491.58K END | $1.66M |
|
||
2125 |
![]()
SelfieDogCoin
2125
SELFIE
|
$0.001685 | -1.19% | -10.27% | -17.37% |
30d
-41.77%
60d
-5.18%
90d
-20.03%
|
Abert. $0.00187026
Min. $0.00168487
Máx. $0.00188912
|
$76.74K 45.55M SELFIE | $1.66M |
|
||
2126 |
![]()
HAPI
2126
HAPI
|
$2.26 | 0.41% | 1.79% | -11.42% |
30d
-18.2%
60d
-3.24%
90d
-46.37%
|
Abert. $2.1981
Min. $2.1981
Máx. $2.2997
|
$39.94K 17.70K HAPI | $1.65M |
|
||
2127 |
![]()
Omax Token
2127
OMAX
|
$0.000191 | - | 0.15% | -4.65% |
30d
-5.8%
60d
-20.96%
90d
-29.4%
|
Abert. $0.00019
Min. $0.00018983
Máx. $0.00019118
|
$247.16K 1.30B OMAX | $1.65M |
|
||
2128 |
![]()
Kudai
2128
KUDAI
|
$0.000016 | 1.22% | -7.45% | 61.7% |
30d
66.29%
60d
24.79%
90d
-31.26%
|
Abert. $0.00001773
Min. $0.00001622
Máx. $0.00001885
|
$3.04K 184.41M KUDAI | $1.65M |
|
||
2129 |
![]()
Nodle
2129
NODL
|
$0.000305 | -1.17% | -5.61% | -4.69% |
30d
-58.45%
60d
50.19%
90d
-21.09%
|
Abert. $0.00032123
Min. $0.00030187
Máx. $0.00032307
|
$88.03K 288.69M NODL | $1.65M |
|
||
2130 |
![]()
PKT
2130
PKT
|
$0.000388 | -0.44% | -7.53% | -18.9% |
30d
-10.92%
60d
20.95%
90d
-1.54%
|
Abert. $0.00043724
Min. $0.00038782
Máx. $0.00043724
|
$7.08K 18.26M PKT | $1.65M |
|
||
2131 |
![]()
Mintlayer
2131
ML
|
$0.025632 | -0.75% | -0.79% | -4.09% |
30d
-16.58%
60d
8.27%
90d
-16.64%
|
Abert. $0.02578
Min. $0.025632
Máx. $0.026161
|
$252.80K 9.86M ML | $1.65M |
|
||
2132 |
![]()
Tether Gold Tokens
2132
XAUT0
|
$3,333.10 | -0.54% | -0.23% | -0.61% |
30d
-2.29%
60d
-0.49%
90d
-0.49%
|
Abert. $3,328.87
Min. $3,320.04
Máx. $3,351.22
|
$50.64K 15.00 XAUT0 | $1.65M |
|
||
2133 |
![]()
Tune.FM
2133
JAM
|
$0.000055 | -1.69% | -7.58% | -13.71% |
30d
-22.95%
60d
3.61%
90d
3.11%
|
Abert. $0.00005899
Min. $0.00005535
Máx. $0.00006079
|
$33.43K 604.02M JAM | $1.64M |
|
||
2134 |
![]()
tomiNet
2134
TOMI
|
$0.000385 | 0.83% | 32.23% | 3% |
30d
-43.42%
60d
-60.79%
90d
-82.17%
|
Abert. $0.00029168
Min. $0.00028751
Máx. $0.00038947
|
$5.87M 15.26B TOMI | $1.64M |
|
||
2135 |
![]()
ivendPay
2135
IVPAY
|
$0.001770 | -0.29% | 1.46% | 4.31% |
30d
48.56%
60d
45.08%
90d
-50.66%
|
Abert. $0.00173958
Min. $0.00173958
Máx. $0.00177528
|
$214.14K 120.98M IVPAY | $1.64M |
|
||
2136 |
![]()
Gemach
2136
GMAC
|
$0.003272 | - | 0.8% | 18.52% |
30d
98.01%
60d
180.35%
90d
56.06%
|
Abert. $0.00315314
Min. $0.00315314
Máx. $0.00327754
|
- - | $1.64M |
|
||
2137 |
![]()
Treecle
2137
TRCL
|
$0.001584 | -1.21% | -1.49% | 20.42% |
30d
-22.51%
60d
33.82%
90d
45.77%
|
Abert. $0.00160619
Min. $0.00147542
Máx. $0.00184343
|
$375.95K 237.27M TRCL | $1.63M |
|
||
2138 |
![]()
SOVRUN / BreederDAO
2138
SOVRN
|
$0.009725 | -0.85% | -2.25% | -11.76% |
30d
-14.82%
60d
27.13%
90d
-33.4%
|
Abert. $0.00990805
Min. $0.0097249
Máx. $0.010039
|
$122.55K 12.60M SOVRN | $1.62M |
|
||
2139 |
![]()
zkSwap Finance
2139
ZF
|
$0.002844 | - | -5.04% | -13.31% |
30d
-1.95%
60d
59.18%
90d
-11.8%
|
Abert. $0.00292996
Min. $0.00283418
Máx. $0.00303339
|
$202.30K 71.14M ZF | $1.62M |
|
||
2140 |
![]()
Super Zero Protocol / SERO
2140
SERO
|
$0.003681 | 0.32% | 0.04% | -8.6% |
30d
-27.89%
60d
-10.92%
90d
-28.85%
|
Abert. $0.00368605
Min. $0.00362406
Máx. $0.00372801
|
$166.30K 45.18M SERO | $1.62M |
|
||
2141 |
![]()
Luigi Mangione
2141
LUIGI
|
$0.001612 | -0.56% | -4.89% | -15.64% |
30d
13.83%
60d
19.6%
90d
-17.35%
|
Abert. $0.00168897
Min. $0.00160948
Máx. $0.00184729
|
$18.16K 11.27M LUIGI | $1.61M |
|
||
2142 |
![]()
Akasha by Bloomverse
2142
$AKA
|
$0.001610 | 0.69% | -14.29% | -18.04% |
30d
-15.73%
60d
24.19%
90d
-37.9%
|
Abert. $0.00187959
Min. $0.00155993
Máx. $0.00190801
|
$167.37K 103.95M $AKA | $1.61M |
|
||
2143 |
![]()
RealGOAT
2143
RGOAT
|
$0.00000008 | -8.95% | -22.82% | -50.34% |
30d
-55.46%
60d
-63.35%
90d
-63.36%
|
Abert. $0.000000098
Min. $0.000000076
Máx. $0.000000099
|
$3.50K 46.09B RGOAT | $1.61M |
|
||
2144 |
![]()
SUNCAT
2144
SUNCAT
|
$0.001605 | -0.15% | 0.84% | -8.88% |
30d
7.74%
60d
44.54%
90d
-8.32%
|
Abert. $0.00158538
Min. $0.00158496
Máx. $0.00161648
|
$227.37K 141.70M SUNCAT | $1.60M |
|
||
2145 |
![]()
Talken
2145
TALK
|
$0.005510 | -0.01% | -1.49% | -10.28% |
30d
-37.19%
60d
-10.31%
90d
-44.63%
|
Abert. $0.00554738
Min. $0.00550032
Máx. $0.0055932
|
$42.45K 7.70M TALK | $1.60M |
|
||
2146 |
![]()
BiCity AI Projects
2146
BICITY
|
$0.000383 | 0.06% | -0.44% | 1.6% |
30d
-6.04%
60d
-28.93%
90d
-41.12%
|
Abert. $0.00038491
Min. $0.00038286
Máx. $0.00038511
|
$88.19K 230.05M BICITY | $1.60M |
|
||
2147 |
![]()
Graphite Network
2147
@G
|
$0.154656 | -0.72% | -3.01% | -21.06% |
30d
-19.64%
60d
26.61%
90d
8.77%
|
Abert. $0.157578
Min. $0.154092
Máx. $0.159458
|
$277.92K 1.80M @G | $1.59M |
|
||
2148 |
![]()
Magic Square
2148
SQR
|
$0.005499 | 0.31% | -0.58% | -1.57% |
30d
-25.87%
60d
-28.44%
90d
-36.79%
|
Abert. $0.00548839
Min. $0.00544873
Máx. $0.005536
|
$396.82K 72.16M SQR | $1.59M |
|
||
2149 |
![]()
Flamengo Fan Token
2149
MENGO
|
$0.125848 | -0.61% | -3.1% | -6.85% |
30d
9.67%
60d
26.65%
90d
-29.78%
|
Abert. $0.128583
Min. $0.125848
Máx. $0.13246
|
$264.30K 2.10M MENGO | $1.59M |
|
||
2150 |
![]()
Mitosis EOL BNB
2150
MIBNB
|
$826.67 | -0.31% | -2% | -0.52% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Abert. $829.14
Min. $826.66
Máx. $848.79
|
$79.81K 96.00 MIBNB | $1.59M |
|
32.837 Moedas monitoradas - Página
43 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.